2018-02-19T12:07:05.049Z|I-OCEAN7-304-0616641|  22.81   7.706  32.399  31.187 1476.9912 02:13:25.80M
2018-02-19T12:07:10.116Z|I-OCEAN7-304-0616641|  22.79   7.706  32.398  31.186 1476.9891 02:13:30.87M
2018-02-19T12:07:15.182Z|I-OCEAN7-304-0616641|  22.82   7.705  32.385  31.172 1476.9711 02:13:35.93M
2018-02-19T12:07:20.247Z|I-OCEAN7-304-0616641|  22.77   7.705  32.389  31.177 1476.9751 02:13:41.02M
2018-02-19T12:07:25.312Z|I-OCEAN7-304-0616641|  22.85   7.705  32.390  31.178 1476.9775 02:13:46.08M
2018-02-19T12:07:30.377Z|I-OCEAN7-304-0616641|  22.85   7.705  32.391  31.179 1476.9788 02:13:51.15M
2018-02-19T12:07:35.443Z|I-OCEAN7-304-0616641|  22.79   7.705  32.391  31.179 1476.9771 02:13:56.21M
2018-02-19T12:07:40.507Z|I-OCEAN7-304-0616641|  22.84   7.705  32.376  31.163 1476.9581 02:14:01.27M
2018-02-19T12:07:45.571Z|I-OCEAN7-304-0616641|  22.85   7.705  32.413  31.203 1477.0073 02:14:06.34M
2018-02-19T12:07:50.636Z|I-OCEAN7-304-0616641|  22.80   7.705  32.413  31.203 1477.0068 02:14:11.40M
2018-02-19T12:07:55.699Z|I-OCEAN7-304-0616641|  22.79   7.705  32.408  31.197 1476.9987 02:14:16.46M