2018-02-19T11:58:03.614Z|I-OCEAN7-304-0616641|  22.98   7.704  32.398  31.187 1476.9888 02:04:24.35M
2018-02-19T11:58:08.678Z|I-OCEAN7-304-0616641|  22.94   7.704  32.381  31.169 1476.9650 02:04:29.42M
2018-02-19T11:58:13.744Z|I-OCEAN7-304-0616641|  22.99   7.704  32.379  31.167 1476.9634 02:04:34.48M
2018-02-19T11:58:18.809Z|I-OCEAN7-304-0616641|  22.97   7.704  32.321  31.105 1476.8856 02:04:39.54M
2018-02-19T11:58:23.874Z|I-OCEAN7-304-0616641|  23.01   7.704  32.321  31.105 1476.8862 02:04:44.61M
2018-02-19T11:58:28.939Z|I-OCEAN7-304-0616641|  22.94   7.704  32.313  31.096 1476.8740 02:04:49.67M
2018-02-19T11:58:34.005Z|I-OCEAN7-304-0616641|  23.01   7.704  32.340  31.125 1476.9119 02:04:54.73M
2018-02-19T11:58:39.070Z|I-OCEAN7-304-0616641|  22.94   7.704  32.362  31.148 1476.9396 02:04:59.80M
2018-02-19T11:58:44.134Z|I-OCEAN7-304-0616641|  23.04   7.704  32.383  31.172 1476.9681 02:05:04.86M
2018-02-19T11:58:49.198Z|I-OCEAN7-304-0616641|  22.86   7.704  32.384  31.172 1476.9659 02:05:09.93M
2018-02-19T11:58:54.264Z|I-OCEAN7-304-0616641|  22.98   7.704  32.385  31.173 1476.9691 02:05:15.01M
2018-02-19T11:58:59.330Z|I-OCEAN7-304-0616641|  22.98   7.704  32.386  31.174 1476.9707 02:05:20.08M