2018-02-19T11:56:02.574Z|I-OCEAN7-304-0616641| 22.93 7.704 32.397 31.186 1476.9841 02:02:23.31M 2018-02-19T11:56:07.640Z|I-OCEAN7-304-0616641| 22.95 7.704 32.385 31.173 1476.9685 02:02:28.37M 2018-02-19T11:56:12.703Z|I-OCEAN7-304-0616641| 23.02 7.704 32.350 31.136 1476.9232 02:02:33.44M 2018-02-19T11:56:17.768Z|I-OCEAN7-304-0616641| 23.02 7.704 32.394 31.183 1476.9810 02:02:38.50M 2018-02-19T11:56:22.834Z|I-OCEAN7-304-0616641| 22.93 7.704 32.394 31.183 1476.9808 02:02:43.56M 2018-02-19T11:56:27.901Z|I-OCEAN7-304-0616641| 23.08 7.704 32.394 31.183 1476.9839 02:02:48.63M 2018-02-19T11:56:32.966Z|I-OCEAN7-304-0616641| 23.01 7.704 32.403 31.192 1476.9938 02:02:53.69M 2018-02-19T11:56:38.030Z|I-OCEAN7-304-0616641| 22.97 7.704 32.430 31.222 1477.0304 02:02:58.76M 2018-02-19T11:56:43.096Z|I-OCEAN7-304-0616641| 23.04 7.704 32.365 31.152 1476.9463 02:03:03.82M 2018-02-19T11:56:47.898Z|I-OCEAN7-304-0616641| 22.97 7.704 32.358 31.144 1476.9363 02:03:08.89M 2018-02-19T11:56:52.966Z|I-OCEAN7-304-0616641| 22.96 7.705 32.396 31.184 1476.9860 02:03:13.69M 2018-02-19T11:56:58.029Z|I-OCEAN7-304-0616641| 23.04 7.704 32.433 31.225 1477.0366 02:03:18.76M