2018-02-19T11:56:02.574Z|I-OCEAN7-304-0616641|  22.93   7.704  32.397  31.186 1476.9841 02:02:23.31M
2018-02-19T11:56:07.640Z|I-OCEAN7-304-0616641|  22.95   7.704  32.385  31.173 1476.9685 02:02:28.37M
2018-02-19T11:56:12.703Z|I-OCEAN7-304-0616641|  23.02   7.704  32.350  31.136 1476.9232 02:02:33.44M
2018-02-19T11:56:17.768Z|I-OCEAN7-304-0616641|  23.02   7.704  32.394  31.183 1476.9810 02:02:38.50M
2018-02-19T11:56:22.834Z|I-OCEAN7-304-0616641|  22.93   7.704  32.394  31.183 1476.9808 02:02:43.56M
2018-02-19T11:56:27.901Z|I-OCEAN7-304-0616641|  23.08   7.704  32.394  31.183 1476.9839 02:02:48.63M
2018-02-19T11:56:32.966Z|I-OCEAN7-304-0616641|  23.01   7.704  32.403  31.192 1476.9938 02:02:53.69M
2018-02-19T11:56:38.030Z|I-OCEAN7-304-0616641|  22.97   7.704  32.430  31.222 1477.0304 02:02:58.76M
2018-02-19T11:56:43.096Z|I-OCEAN7-304-0616641|  23.04   7.704  32.365  31.152 1476.9463 02:03:03.82M
2018-02-19T11:56:47.898Z|I-OCEAN7-304-0616641|  22.97   7.704  32.358  31.144 1476.9363 02:03:08.89M
2018-02-19T11:56:52.966Z|I-OCEAN7-304-0616641|  22.96   7.705  32.396  31.184 1476.9860 02:03:13.69M
2018-02-19T11:56:58.029Z|I-OCEAN7-304-0616641|  23.04   7.704  32.433  31.225 1477.0366 02:03:18.76M