2018-02-19T11:54:01.793Z|I-OCEAN7-304-0616641|  23.03   7.704  32.401  31.190 1476.9913 02:00:22.52M
2018-02-19T11:54:06.857Z|I-OCEAN7-304-0616641|  23.02   7.704  32.401  31.190 1476.9916 02:00:27.58M
2018-02-19T11:54:11.922Z|I-OCEAN7-304-0616641|  23.02   7.704  32.401  31.191 1476.9915 02:00:32.64M
2018-02-19T11:54:16.989Z|I-OCEAN7-304-0616641|  23.02   7.703  32.398  31.188 1476.9867 02:00:37.71M
2018-02-19T11:54:22.052Z|I-OCEAN7-304-0616641|  23.02   7.703  32.427  31.218 1477.0242 02:00:42.77M
2018-02-19T11:54:27.119Z|I-OCEAN7-304-0616641|  23.00   7.704  32.454  31.247 1477.0607 02:00:47.83M
2018-02-19T11:54:32.184Z|I-OCEAN7-304-0616641|  23.00   7.704  32.405  31.195 1476.9957 02:00:52.90M
2018-02-19T11:54:37.250Z|I-OCEAN7-304-0616641|  23.01   7.704  32.433  31.224 1477.0328 02:00:57.96M
2018-02-19T11:54:42.314Z|I-OCEAN7-304-0616641|  23.01   7.704  32.378  31.166 1476.9608 02:01:03.05M
2018-02-19T11:54:47.378Z|I-OCEAN7-304-0616641|  23.01   7.704  32.406  31.196 1476.9977 02:01:08.11M
2018-02-19T11:54:52.444Z|I-OCEAN7-304-0616641|  23.01   7.706  32.398  31.186 1476.9922 02:01:13.18M
2018-02-19T11:54:57.249Z|I-OCEAN7-304-0616641|  22.98   7.706  32.397  31.185 1476.9921 02:01:18.24M