2018-02-19T11:51:05.039Z|I-OCEAN7-304-0616641|  23.04   7.704  32.341  31.126 1476.9137 01:57:25.75M
2018-02-19T11:51:10.105Z|I-OCEAN7-304-0616641|  23.04   7.704  32.357  31.143 1476.9354 01:57:30.81M
2018-02-19T11:51:15.167Z|I-OCEAN7-304-0616641|  22.98   7.705  32.357  31.143 1476.9357 01:57:35.88M
2018-02-19T11:51:20.234Z|I-OCEAN7-304-0616641|  22.99   7.705  32.356  31.142 1476.9366 01:57:40.94M
2018-02-19T11:51:25.300Z|I-OCEAN7-304-0616641|  23.10   7.706  32.360  31.145 1476.9445 01:57:46.03M
2018-02-19T11:51:30.365Z|I-OCEAN7-304-0616641|  22.98   7.706  32.422  31.211 1477.0245 01:57:51.09M
2018-02-19T11:51:35.430Z|I-OCEAN7-304-0616641|  23.10   7.706  32.416  31.205 1477.0189 01:57:56.15M
2018-02-19T11:51:40.493Z|I-OCEAN7-304-0616641|  23.05   7.706  32.433  31.222 1477.0391 01:58:01.22M
2018-02-19T11:51:45.558Z|I-OCEAN7-304-0616641|  23.05   7.706  32.433  31.223 1477.0398 01:58:06.28M
2018-02-19T11:51:50.622Z|I-OCEAN7-304-0616641|  23.05   7.706  32.397  31.185 1476.9928 01:58:11.35M
2018-02-19T11:51:55.687Z|I-OCEAN7-304-0616641|  23.05   7.706  32.397  31.185 1476.9924 01:58:16.41M