2018-02-19T11:49:03.739Z|I-OCEAN7-304-0616641|  23.06   7.705  32.323  31.106 1476.8922 01:55:24.45M
2018-02-19T11:49:08.799Z|I-OCEAN7-304-0616641|  23.12   7.705  32.345  31.129 1476.9218 01:55:29.52M
2018-02-19T11:49:13.868Z|I-OCEAN7-304-0616641|  23.12   7.705  32.344  31.128 1476.9220 01:55:34.57M
2018-02-19T11:49:18.934Z|I-OCEAN7-304-0616641|  23.07   7.706  32.349  31.133 1476.9292 01:55:39.64M
2018-02-19T11:49:23.994Z|I-OCEAN7-304-0616641|  23.06   7.706  32.406  31.194 1477.0049 01:55:44.71M
2018-02-19T11:49:29.060Z|I-OCEAN7-304-0616641|  23.06   7.706  32.405  31.193 1477.0044 01:55:49.76M
2018-02-19T11:49:34.130Z|I-OCEAN7-304-0616641|  23.05   7.706  32.335  31.118 1476.9117 01:55:54.83M
2018-02-19T11:49:39.192Z|I-OCEAN7-304-0616641|  23.10   7.706  32.361  31.145 1476.9465 01:55:59.90M
2018-02-19T11:49:43.999Z|I-OCEAN7-304-0616641|  23.10   7.706  32.368  31.153 1476.9557 01:56:04.96M
2018-02-19T11:49:49.065Z|I-OCEAN7-304-0616641|  23.02   7.706  32.367  31.152 1476.9525 01:56:09.77M
2018-02-19T11:49:54.128Z|I-OCEAN7-304-0616641|  23.14   7.706  32.410  31.198 1477.0115 01:56:14.84M
2018-02-19T11:49:59.193Z|I-OCEAN7-304-0616641|  23.10   7.706  32.383  31.169 1476.9733 01:56:19.90M