2018-02-19T11:47:02.436Z|I-OCEAN7-304-0616641|  23.09   7.706  32.314  31.096 1476.8831 01:53:23.15M
2018-02-19T11:47:07.503Z|I-OCEAN7-304-0616641|  23.09   7.706  32.306  31.088 1476.8728 01:53:28.21M
2018-02-19T11:47:12.569Z|I-OCEAN7-304-0616641|  23.09   7.706  32.353  31.137 1476.9349 01:53:33.28M
2018-02-19T11:47:17.632Z|I-OCEAN7-304-0616641|  23.10   7.706  32.359  31.144 1476.9435 01:53:38.34M
2018-02-19T11:47:22.698Z|I-OCEAN7-304-0616641|  23.10   7.706  32.339  31.122 1476.9165 01:53:43.41M
2018-02-19T11:47:27.763Z|I-OCEAN7-304-0616641|  23.05   7.706  32.347  31.131 1476.9266 01:53:48.47M
2018-02-19T11:47:32.826Z|I-OCEAN7-304-0616641|  23.16   7.707  32.408  31.196 1477.0111 01:53:53.53M
2018-02-19T11:47:37.893Z|I-OCEAN7-304-0616641|  23.16   7.707  32.408  31.195 1477.0106 01:53:58.60M
2018-02-19T11:47:42.959Z|I-OCEAN7-304-0616641|  23.03   7.707  32.407  31.195 1477.0073 01:54:03.66M
2018-02-19T11:47:48.023Z|I-OCEAN7-304-0616641|  23.19   7.706  32.354  31.138 1476.9377 01:54:08.73M
2018-02-19T11:47:53.088Z|I-OCEAN7-304-0616641|  23.09   7.706  32.363  31.149 1476.9482 01:54:13.79M
2018-02-19T11:47:58.154Z|I-OCEAN7-304-0616641|  23.07   7.707  32.364  31.148 1476.9535 01:54:18.85M