2018-02-19T11:45:01.918Z|I-OCEAN7-304-0616641|  23.08   7.707  32.345  31.128 1476.9279 01:51:22.62M
2018-02-19T11:45:06.721Z|I-OCEAN7-304-0616641|  23.08   7.707  32.344  31.127 1476.9270 01:51:27.68M
2018-02-19T11:45:11.787Z|I-OCEAN7-304-0616641|  23.08   7.707  32.363  31.148 1476.9523 01:51:32.49M
2018-02-19T11:45:16.851Z|I-OCEAN7-304-0616641|  23.16   7.707  32.363  31.147 1476.9526 01:51:37.55M
2018-02-19T11:45:21.917Z|I-OCEAN7-304-0616641|  23.16   7.707  32.309  31.090 1476.8801 01:51:42.62M
2018-02-19T11:45:27.073Z|I-OCEAN7-304-0616641|  23.10   7.707  32.288  31.067 1476.8508 01:51:47.68M
2018-02-19T11:45:32.048Z|I-OCEAN7-304-0616641|  23.11   7.706  32.341  31.124 1476.9203 01:51:52.83M
2018-02-19T11:45:37.112Z|I-OCEAN7-304-0616641|  23.12   7.706  32.376  31.162 1476.9656 01:51:57.81M
2018-02-19T11:45:42.175Z|I-OCEAN7-304-0616641|  23.07   7.706  32.376  31.162 1476.9641 01:52:02.87M
2018-02-19T11:45:46.981Z|I-OCEAN7-304-0616641|  23.07   7.705  32.426  31.216 1477.0303 01:52:07.93M
2018-02-19T11:45:51.788Z|I-OCEAN7-304-0616641|  23.07   7.705  32.380  31.167 1476.9683 01:52:12.74M
2018-02-19T11:45:56.849Z|I-OCEAN7-304-0616641|  23.07   7.705  32.346  31.131 1476.9226 01:52:17.56M