2018-02-19T11:43:00.875Z|I-OCEAN7-304-0616641|  23.12   7.706  32.337  31.120 1476.9161 01:49:21.57M
2018-02-19T11:43:05.945Z|I-OCEAN7-304-0616641|  23.14   7.707  32.338  31.121 1476.9177 01:49:26.63M
2018-02-19T11:43:11.009Z|I-OCEAN7-304-0616641|  23.21   7.707  32.375  31.160 1476.9688 01:49:31.70M
2018-02-19T11:43:16.073Z|I-OCEAN7-304-0616641|  23.12   7.707  32.330  31.112 1476.9078 01:49:36.76M
2018-02-19T11:43:21.138Z|I-OCEAN7-304-0616641|  23.12   7.707  32.357  31.141 1476.9441 01:49:41.83M
2018-02-19T11:43:26.204Z|I-OCEAN7-304-0616641|  23.17   7.707  32.381  31.166 1476.9751 01:49:46.89M
2018-02-19T11:43:31.267Z|I-OCEAN7-304-0616641|  23.17   7.707  32.355  31.139 1476.9410 01:49:51.96M
2018-02-19T11:43:36.332Z|I-OCEAN7-304-0616641|  23.15   7.706  32.355  31.139 1476.9387 01:49:57.04M
2018-02-19T11:43:41.398Z|I-OCEAN7-304-0616641|  23.15   7.706  32.371  31.157 1476.9595 01:50:02.10M
2018-02-19T11:43:46.466Z|I-OCEAN7-304-0616641|  23.16   7.706  32.330  31.113 1476.9045 01:50:07.17M
2018-02-19T11:43:51.269Z|I-OCEAN7-304-0616641|  23.13   7.706  32.306  31.088 1476.8726 01:50:12.23M
2018-02-19T11:43:56.334Z|I-OCEAN7-304-0616641|  23.15   7.705  32.393  31.180 1476.9877 01:50:17.04M