2018-02-19T11:41:04.381Z|I-OCEAN7-304-0616641| 23.20 7.708 32.349 31.131 1476.9381 01:47:25.08M 2018-02-19T11:41:09.446Z|I-OCEAN7-304-0616641| 23.20 7.708 32.421 31.207 1477.0325 01:47:30.14M 2018-02-19T11:41:14.512Z|I-OCEAN7-304-0616641| 23.21 7.708 32.337 31.119 1476.9215 01:47:35.21M 2018-02-19T11:41:19.578Z|I-OCEAN7-304-0616641| 23.14 7.708 32.374 31.158 1476.9697 01:47:40.27M 2018-02-19T11:41:24.644Z|I-OCEAN7-304-0616641| 23.21 7.710 32.335 31.115 1476.9257 01:47:45.34M 2018-02-19T11:41:29.706Z|I-OCEAN7-304-0616641| 23.11 7.710 32.379 31.161 1476.9822 01:47:50.40M 2018-02-19T11:41:34.773Z|I-OCEAN7-304-0616641| 23.21 7.710 32.380 31.162 1476.9841 01:47:55.46M 2018-02-19T11:41:39.839Z|I-OCEAN7-304-0616641| 23.09 7.711 32.416 31.200 1477.0309 01:48:00.53M 2018-02-19T11:41:44.901Z|I-OCEAN7-304-0616641| 23.17 7.711 32.321 31.098 1476.9070 01:48:05.59M 2018-02-19T11:41:49.970Z|I-OCEAN7-304-0616641| 23.17 7.711 32.383 31.165 1476.9901 01:48:10.66M 2018-02-19T11:41:55.033Z|I-OCEAN7-304-0616641| 23.13 7.711 32.357 31.137 1476.9540 01:48:15.72M