2018-02-19T11:41:04.381Z|I-OCEAN7-304-0616641|  23.20   7.708  32.349  31.131 1476.9381 01:47:25.08M
2018-02-19T11:41:09.446Z|I-OCEAN7-304-0616641|  23.20   7.708  32.421  31.207 1477.0325 01:47:30.14M
2018-02-19T11:41:14.512Z|I-OCEAN7-304-0616641|  23.21   7.708  32.337  31.119 1476.9215 01:47:35.21M
2018-02-19T11:41:19.578Z|I-OCEAN7-304-0616641|  23.14   7.708  32.374  31.158 1476.9697 01:47:40.27M
2018-02-19T11:41:24.644Z|I-OCEAN7-304-0616641|  23.21   7.710  32.335  31.115 1476.9257 01:47:45.34M
2018-02-19T11:41:29.706Z|I-OCEAN7-304-0616641|  23.11   7.710  32.379  31.161 1476.9822 01:47:50.40M
2018-02-19T11:41:34.773Z|I-OCEAN7-304-0616641|  23.21   7.710  32.380  31.162 1476.9841 01:47:55.46M
2018-02-19T11:41:39.839Z|I-OCEAN7-304-0616641|  23.09   7.711  32.416  31.200 1477.0309 01:48:00.53M
2018-02-19T11:41:44.901Z|I-OCEAN7-304-0616641|  23.17   7.711  32.321  31.098 1476.9070 01:48:05.59M
2018-02-19T11:41:49.970Z|I-OCEAN7-304-0616641|  23.17   7.711  32.383  31.165 1476.9901 01:48:10.66M
2018-02-19T11:41:55.033Z|I-OCEAN7-304-0616641|  23.13   7.711  32.357  31.137 1476.9540 01:48:15.72M