2018-02-19T11:38:02.042Z|I-OCEAN7-304-0616641|  23.24   7.706  32.371  31.156 1476.9608 01:44:22.97M
2018-02-19T11:38:07.104Z|I-OCEAN7-304-0616641|  23.16   7.706  32.402  31.190 1477.0009 01:44:27.78M
2018-02-19T11:38:12.167Z|I-OCEAN7-304-0616641|  23.28   7.706  32.402  31.190 1477.0016 01:44:32.84M
2018-02-19T11:38:17.237Z|I-OCEAN7-304-0616641|  23.28   7.706  32.402  31.189 1477.0023 01:44:37.91M
2018-02-19T11:38:22.299Z|I-OCEAN7-304-0616641|  23.23   7.706  32.432  31.221 1477.0414 01:44:43.00M
2018-02-19T11:38:27.365Z|I-OCEAN7-304-0616641|  23.21   7.706  32.389  31.176 1476.9856 01:44:48.06M
2018-02-19T11:38:32.431Z|I-OCEAN7-304-0616641|  23.27   7.706  32.362  31.147 1476.9506 01:44:53.12M
2018-02-19T11:38:37.497Z|I-OCEAN7-304-0616641|  23.21   7.710  32.373  31.155 1476.9745 01:44:58.19M
2018-02-19T11:38:42.561Z|I-OCEAN7-304-0616641|  23.20   7.710  32.361  31.142 1476.9587 01:45:03.25M
2018-02-19T11:38:47.625Z|I-OCEAN7-304-0616641|  23.24   7.707  32.361  31.144 1476.9519 01:45:08.31M
2018-02-19T11:38:52.693Z|I-OCEAN7-304-0616641|  23.16   7.707  32.332  31.114 1476.9106 01:45:13.38M
2018-02-19T11:38:57.755Z|I-OCEAN7-304-0616641|  23.25   7.706  32.380  31.166 1476.9739 01:45:18.45M