2018-02-19T11:36:01.002Z|I-OCEAN7-304-0616641|  23.21   7.705  32.306  31.088 1476.8721 01:42:21.67M
2018-02-19T11:36:06.066Z|I-OCEAN7-304-0616641|  23.27   7.705  32.360  31.146 1476.9438 01:42:26.74M
2018-02-19T11:36:11.131Z|I-OCEAN7-304-0616641|  23.25   7.704  32.261  31.041 1476.8121 01:42:31.80M
2018-02-19T11:36:16.196Z|I-OCEAN7-304-0616641|  23.31   7.704  32.306  31.088 1476.8715 01:42:36.87M
2018-02-19T11:36:21.261Z|I-OCEAN7-304-0616641|  23.22   7.704  32.335  31.119 1476.9089 01:42:41.93M
2018-02-19T11:36:26.324Z|I-OCEAN7-304-0616641|  23.24   7.705  32.360  31.146 1476.9426 01:42:47.02M
2018-02-19T11:36:31.391Z|I-OCEAN7-304-0616641|  23.28   7.705  32.360  31.146 1476.9442 01:42:52.08M
2018-02-19T11:36:36.454Z|I-OCEAN7-304-0616641|  23.20   7.705  32.298  31.080 1476.8613 01:42:57.14M
2018-02-19T11:36:41.522Z|I-OCEAN7-304-0616641|  23.20   7.705  32.397  31.186 1476.9924 01:43:02.20M
2018-02-19T11:36:46.586Z|I-OCEAN7-304-0616641|  23.27   7.705  32.352  31.137 1476.9340 01:43:07.27M
2018-02-19T11:36:51.650Z|I-OCEAN7-304-0616641|  23.25   7.705  32.305  31.087 1476.8732 01:43:12.33M
2018-02-19T11:36:56.714Z|I-OCEAN7-304-0616641|  23.26   7.706  32.381  31.168 1476.9741 01:43:17.40M