2018-02-19T11:36:01.002Z|I-OCEAN7-304-0616641| 23.21 7.705 32.306 31.088 1476.8721 01:42:21.67M 2018-02-19T11:36:06.066Z|I-OCEAN7-304-0616641| 23.27 7.705 32.360 31.146 1476.9438 01:42:26.74M 2018-02-19T11:36:11.131Z|I-OCEAN7-304-0616641| 23.25 7.704 32.261 31.041 1476.8121 01:42:31.80M 2018-02-19T11:36:16.196Z|I-OCEAN7-304-0616641| 23.31 7.704 32.306 31.088 1476.8715 01:42:36.87M 2018-02-19T11:36:21.261Z|I-OCEAN7-304-0616641| 23.22 7.704 32.335 31.119 1476.9089 01:42:41.93M 2018-02-19T11:36:26.324Z|I-OCEAN7-304-0616641| 23.24 7.705 32.360 31.146 1476.9426 01:42:47.02M 2018-02-19T11:36:31.391Z|I-OCEAN7-304-0616641| 23.28 7.705 32.360 31.146 1476.9442 01:42:52.08M 2018-02-19T11:36:36.454Z|I-OCEAN7-304-0616641| 23.20 7.705 32.298 31.080 1476.8613 01:42:57.14M 2018-02-19T11:36:41.522Z|I-OCEAN7-304-0616641| 23.20 7.705 32.397 31.186 1476.9924 01:43:02.20M 2018-02-19T11:36:46.586Z|I-OCEAN7-304-0616641| 23.27 7.705 32.352 31.137 1476.9340 01:43:07.27M 2018-02-19T11:36:51.650Z|I-OCEAN7-304-0616641| 23.25 7.705 32.305 31.087 1476.8732 01:43:12.33M 2018-02-19T11:36:56.714Z|I-OCEAN7-304-0616641| 23.26 7.706 32.381 31.168 1476.9741 01:43:17.40M