2018-02-19T11:34:04.505Z|I-OCEAN7-304-0616641|  23.29   7.708  32.336  31.117 1476.9204 01:40:25.18M
2018-02-19T11:34:09.569Z|I-OCEAN7-304-0616641|  23.29   7.707  32.275  31.053 1476.8386 01:40:30.25M
2018-02-19T11:34:14.634Z|I-OCEAN7-304-0616641|  23.29   7.707  32.297  31.077 1476.8682 01:40:35.31M
2018-02-19T11:34:19.699Z|I-OCEAN7-304-0616641|  23.30   7.707  32.322  31.103 1476.9009 01:40:40.37M
2018-02-19T11:34:24.765Z|I-OCEAN7-304-0616641|  23.30   7.707  32.322  31.103 1476.9016 01:40:45.44M
2018-02-19T11:34:29.828Z|I-OCEAN7-304-0616641|  23.33   7.707  32.380  31.165 1476.9785 01:40:50.50M
2018-02-19T11:34:34.894Z|I-OCEAN7-304-0616641|  23.32   7.707  32.316  31.097 1476.8921 01:40:55.56M
2018-02-19T11:34:39.959Z|I-OCEAN7-304-0616641|  23.32   7.707  32.358  31.142 1476.9479 01:41:00.63M
2018-02-19T11:34:45.022Z|I-OCEAN7-304-0616641|  23.27   7.707  32.358  31.142 1476.9465 01:41:05.69M
2018-02-19T11:34:50.088Z|I-OCEAN7-304-0616641|  23.27   7.707  32.296  31.075 1476.8646 01:41:10.76M
2018-02-19T11:34:55.154Z|I-OCEAN7-304-0616641|  23.29   7.707  32.296  31.076 1476.8655 01:41:15.82M