2018-02-19T11:32:02.943Z|I-OCEAN7-304-0616641|  23.34   7.712  32.389  31.170 1477.0050 01:38:23.60M
2018-02-19T11:32:08.005Z|I-OCEAN7-304-0616641|  23.32   7.712  32.360  31.139 1476.9655 01:38:28.67M
2018-02-19T11:32:13.070Z|I-OCEAN7-304-0616641|  23.32   7.712  32.353  31.132 1476.9545 01:38:33.73M
2018-02-19T11:32:18.136Z|I-OCEAN7-304-0616641|  23.32   7.711  32.386  31.168 1476.9971 01:38:38.80M
2018-02-19T11:32:23.202Z|I-OCEAN7-304-0616641|  23.34   7.711  32.386  31.168 1476.9958 01:38:43.86M
2018-02-19T11:32:28.267Z|I-OCEAN7-304-0616641|  23.28   7.710  32.380  31.162 1476.9858 01:38:48.93M
2018-02-19T11:32:33.330Z|I-OCEAN7-304-0616641|  23.35   7.710  32.435  31.221 1477.0582 01:38:54.01M
2018-02-19T11:32:38.394Z|I-OCEAN7-304-0616641|  23.35   7.709  32.462  31.250 1477.0924 01:38:59.07M
2018-02-19T11:32:43.463Z|I-OCEAN7-304-0616641|  23.28   7.709  32.461  31.250 1477.0897 01:39:04.14M
2018-02-19T11:32:48.528Z|I-OCEAN7-304-0616641|  23.42   7.709  32.400  31.185 1477.0101 01:39:09.20M
2018-02-19T11:32:53.590Z|I-OCEAN7-304-0616641|  23.30   7.708  32.368  31.151 1476.9646 01:39:14.27M
2018-02-19T11:32:58.655Z|I-OCEAN7-304-0616641|  23.34   7.708  32.368  31.152 1476.9639 01:39:19.33M