2018-02-19T11:25:03.064Z|I-OCEAN7-304-0616641| 23.37 7.710 32.398 31.182 1477.0103 01:31:23.71M 2018-02-19T11:25:08.131Z|I-OCEAN7-304-0616641| 23.44 7.710 32.397 31.180 1477.0107 01:31:28.77M 2018-02-19T11:25:13.196Z|I-OCEAN7-304-0616641| 23.42 7.710 32.341 31.121 1476.9368 01:31:33.84M 2018-02-19T11:25:18.262Z|I-OCEAN7-304-0616641| 23.47 7.711 32.363 31.143 1476.9669 01:31:38.90M 2018-02-19T11:25:23.324Z|I-OCEAN7-304-0616641| 23.45 7.711 32.341 31.121 1476.9381 01:31:43.97M 2018-02-19T11:25:28.389Z|I-OCEAN7-304-0616641| 23.45 7.711 32.390 31.173 1477.0028 01:31:49.05M 2018-02-19T11:25:33.453Z|I-OCEAN7-304-0616641| 23.41 7.711 32.341 31.120 1476.9374 01:31:54.11M 2018-02-19T11:25:38.520Z|I-OCEAN7-304-0616641| 23.45 7.711 32.341 31.120 1476.9381 01:31:59.17M 2018-02-19T11:25:43.581Z|I-OCEAN7-304-0616641| 23.49 7.711 32.341 31.121 1476.9391 01:32:04.24M 2018-02-19T11:25:48.648Z|I-OCEAN7-304-0616641| 23.49 7.710 32.352 31.132 1476.9513 01:32:09.30M 2018-02-19T11:25:53.715Z|I-OCEAN7-304-0616641| 23.49 7.710 32.352 31.133 1476.9510 01:32:14.37M 2018-02-19T11:25:58.780Z|I-OCEAN7-304-0616641| 23.50 7.709 32.352 31.133 1476.9487 01:32:19.43M