2018-02-19T11:25:03.064Z|I-OCEAN7-304-0616641|  23.37   7.710  32.398  31.182 1477.0103 01:31:23.71M
2018-02-19T11:25:08.131Z|I-OCEAN7-304-0616641|  23.44   7.710  32.397  31.180 1477.0107 01:31:28.77M
2018-02-19T11:25:13.196Z|I-OCEAN7-304-0616641|  23.42   7.710  32.341  31.121 1476.9368 01:31:33.84M
2018-02-19T11:25:18.262Z|I-OCEAN7-304-0616641|  23.47   7.711  32.363  31.143 1476.9669 01:31:38.90M
2018-02-19T11:25:23.324Z|I-OCEAN7-304-0616641|  23.45   7.711  32.341  31.121 1476.9381 01:31:43.97M
2018-02-19T11:25:28.389Z|I-OCEAN7-304-0616641|  23.45   7.711  32.390  31.173 1477.0028 01:31:49.05M
2018-02-19T11:25:33.453Z|I-OCEAN7-304-0616641|  23.41   7.711  32.341  31.120 1476.9374 01:31:54.11M
2018-02-19T11:25:38.520Z|I-OCEAN7-304-0616641|  23.45   7.711  32.341  31.120 1476.9381 01:31:59.17M
2018-02-19T11:25:43.581Z|I-OCEAN7-304-0616641|  23.49   7.711  32.341  31.121 1476.9391 01:32:04.24M
2018-02-19T11:25:48.648Z|I-OCEAN7-304-0616641|  23.49   7.710  32.352  31.132 1476.9513 01:32:09.30M
2018-02-19T11:25:53.715Z|I-OCEAN7-304-0616641|  23.49   7.710  32.352  31.133 1476.9510 01:32:14.37M
2018-02-19T11:25:58.780Z|I-OCEAN7-304-0616641|  23.50   7.709  32.352  31.133 1476.9487 01:32:19.43M