2018-02-19T11:21:00.986Z|I-OCEAN7-304-0616641|  23.48   7.709  32.418  31.204 1477.0364 01:27:21.62M
2018-02-19T11:21:06.052Z|I-OCEAN7-304-0616641|  23.55   7.709  32.412  31.197 1477.0297 01:27:26.68M
2018-02-19T11:21:11.116Z|I-OCEAN7-304-0616641|  23.45   7.709  32.437  31.224 1477.0620 01:27:31.75M
2018-02-19T11:21:15.919Z|I-OCEAN7-304-0616641|  23.57   7.710  32.437  31.224 1477.0648 01:27:36.81M
2018-02-19T11:21:20.986Z|I-OCEAN7-304-0616641|  23.45   7.710  32.431  31.217 1477.0557 01:27:41.62M
2018-02-19T11:21:26.050Z|I-OCEAN7-304-0616641|  23.46   7.710  32.404  31.188 1477.0197 01:27:46.68M
2018-02-19T11:21:31.112Z|I-OCEAN7-304-0616641|  23.46   7.710  32.405  31.189 1477.0200 01:27:51.75M
2018-02-19T11:21:36.180Z|I-OCEAN7-304-0616641|  23.46   7.710  32.405  31.189 1477.0206 01:27:56.81M
2018-02-19T11:21:41.245Z|I-OCEAN7-304-0616641|  23.47   7.707  32.405  31.192 1477.0139 01:28:01.87M
2018-02-19T11:21:46.310Z|I-OCEAN7-304-0616641|  23.50   7.707  32.479  31.270 1477.1116 01:28:06.94M
2018-02-19T11:21:51.113Z|I-OCEAN7-304-0616641|  23.50   7.707  32.457  31.246 1477.0828 01:28:12.02M
2018-02-19T11:21:56.180Z|I-OCEAN7-304-0616641|  23.43   7.708  32.456  31.246 1477.0814 01:28:16.81M