2018-02-19T11:19:04.490Z|I-OCEAN7-304-0616641|  23.57   7.712  32.381  31.162 1476.9967 01:25:25.13M
2018-02-19T11:19:09.557Z|I-OCEAN7-304-0616641|  23.49   7.712  32.416  31.199 1477.0411 01:25:30.19M
2018-02-19T11:19:14.622Z|I-OCEAN7-304-0616641|  23.59   7.712  32.386  31.168 1477.0034 01:25:35.26M
2018-02-19T11:19:19.685Z|I-OCEAN7-304-0616641|  23.52   7.712  32.352  31.131 1476.9573 01:25:40.32M
2018-02-19T11:19:24.749Z|I-OCEAN7-304-0616641|  23.53   7.712  32.353  31.132 1476.9569 01:25:45.38M
2018-02-19T11:19:29.816Z|I-OCEAN7-304-0616641|  23.53   7.711  32.385  31.166 1476.9988 01:25:50.45M
2018-02-19T11:19:34.880Z|I-OCEAN7-304-0616641|  23.49   7.711  32.414  31.198 1477.0367 01:25:55.51M
2018-02-19T11:19:39.945Z|I-OCEAN7-304-0616641|  23.57   7.711  32.414  31.198 1477.0381 01:26:00.57M
2018-02-19T11:19:45.011Z|I-OCEAN7-304-0616641|  23.43   7.711  32.421  31.206 1477.0453 01:26:05.64M
2018-02-19T11:19:50.074Z|I-OCEAN7-304-0616641|  23.55   7.711  32.397  31.180 1477.0137 01:26:10.70M
2018-02-19T11:19:55.141Z|I-OCEAN7-304-0616641|  23.55   7.711  32.405  31.188 1477.0242 01:26:15.76M