2018-02-19T11:17:02.933Z|I-OCEAN7-304-0616641|  23.65   7.708  32.379  31.164 1476.9847 01:23:23.81M
2018-02-19T11:17:07.995Z|I-OCEAN7-304-0616641|  23.55   7.709  32.409  31.195 1477.0237 01:23:28.62M
2018-02-19T11:17:13.062Z|I-OCEAN7-304-0616641|  23.59   7.709  32.409  31.194 1477.0250 01:23:33.68M
2018-02-19T11:17:18.127Z|I-OCEAN7-304-0616641|  23.54   7.709  32.399  31.184 1477.0123 01:23:38.75M
2018-02-19T11:17:23.191Z|I-OCEAN7-304-0616641|  23.62   7.709  32.398  31.182 1477.0117 01:23:43.81M
2018-02-19T11:17:28.255Z|I-OCEAN7-304-0616641|  23.51   7.709  32.395  31.179 1477.0074 01:23:48.87M
2018-02-19T11:17:33.318Z|I-OCEAN7-304-0616641|  23.57   7.710  32.447  31.234 1477.0763 01:23:53.94M
2018-02-19T11:17:38.384Z|I-OCEAN7-304-0616641|  23.55   7.710  32.446  31.233 1477.0767 01:23:59.02M
2018-02-19T11:17:43.450Z|I-OCEAN7-304-0616641|  23.55   7.710  32.445  31.232 1477.0759 01:24:04.08M
2018-02-19T11:17:48.516Z|I-OCEAN7-304-0616641|  23.48   7.711  32.445  31.232 1477.0762 01:24:09.15M
2018-02-19T11:17:53.579Z|I-OCEAN7-304-0616641|  23.55   7.711  32.388  31.170 1477.0018 01:24:14.21M
2018-02-19T11:17:58.646Z|I-OCEAN7-304-0616641|  23.57   7.711  32.353  31.133 1476.9584 01:24:19.28M