2018-02-19T11:12:04.876Z|I-OCEAN7-304-0616641|  23.66   7.709  32.346  31.126 1476.9440 01:18:25.48M
2018-02-19T11:12:09.941Z|I-OCEAN7-304-0616641|  23.66   7.708  32.282  31.059 1476.8567 01:18:30.55M
2018-02-19T11:12:15.008Z|I-OCEAN7-304-0616641|  23.60   7.709  32.281  31.058 1476.8558 01:18:35.61M
2018-02-19T11:12:20.071Z|I-OCEAN7-304-0616641|  23.71   7.709  32.303  31.082 1476.8877 01:18:40.68M
2018-02-19T11:12:25.136Z|I-OCEAN7-304-0616641|  23.57   7.709  32.326  31.106 1476.9166 01:18:45.74M
2018-02-19T11:12:30.196Z|I-OCEAN7-304-0616641|  23.67   7.709  32.335  31.115 1476.9288 01:18:50.80M
2018-02-19T11:12:35.264Z|I-OCEAN7-304-0616641|  23.67   7.709  32.332  31.112 1476.9252 01:18:55.86M
2018-02-19T11:12:40.330Z|I-OCEAN7-304-0616641|  23.67   7.709  32.332  31.113 1476.9244 01:19:00.93M
2018-02-19T11:12:45.394Z|I-OCEAN7-304-0616641|  23.67   7.708  32.305  31.084 1476.8872 01:19:06.02M
2018-02-19T11:12:50.463Z|I-OCEAN7-304-0616641|  23.63   7.708  32.305  31.084 1476.8870 01:19:11.08M
2018-02-19T11:12:55.527Z|I-OCEAN7-304-0616641|  23.55   7.708  32.334  31.115 1476.9236 01:19:16.15M