2018-02-19T11:10:03.836Z|I-OCEAN7-304-0616641|  23.65   7.713  32.481  31.268 1477.1324 01:16:24.44M
2018-02-19T11:10:08.732Z|I-OCEAN7-304-0616641|  23.65   7.713  32.441  31.224 1477.0785 01:16:29.50M
2018-02-19T11:10:13.706Z|I-OCEAN7-304-0616641|  23.68   7.713  32.440  31.224 1477.0785 01:16:34.40M
2018-02-19T11:10:18.771Z|I-OCEAN7-304-0616641|  23.68   7.713  32.461  31.246 1477.1071 01:16:39.38M
2018-02-19T11:10:23.834Z|I-OCEAN7-304-0616641|  23.66   7.713  32.421  31.203 1477.0529 01:16:44.44M
2018-02-19T11:10:28.902Z|I-OCEAN7-304-0616641|  23.66   7.713  32.429  31.212 1477.0626 01:16:49.50M
2018-02-19T11:10:33.967Z|I-OCEAN7-304-0616641|  23.67   7.712  32.353  31.132 1476.9612 01:16:54.57M
2018-02-19T11:10:39.030Z|I-OCEAN7-304-0616641|  23.67   7.712  32.288  31.063 1476.8751 01:16:59.63M
2018-02-19T11:10:44.097Z|I-OCEAN7-304-0616641|  23.71   7.712  32.298  31.073 1476.8881 01:17:04.70M
2018-02-19T11:10:49.162Z|I-OCEAN7-304-0616641|  23.62   7.712  32.276  31.050 1476.8585 01:17:09.76M
2018-02-19T11:10:54.227Z|I-OCEAN7-304-0616641|  23.69   7.712  32.319  31.096 1476.9167 01:17:14.83M
2018-02-19T11:10:59.293Z|I-OCEAN7-304-0616641|  23.65   7.712  32.260  31.033 1476.8381 01:17:19.89M