2018-02-19T11:04:04.742Z|I-OCEAN7-304-0616641|  23.74   7.713  32.366  31.146 1476.9811 01:10:25.33M
2018-02-19T11:04:09.806Z|I-OCEAN7-304-0616641|  23.78   7.713  32.331  31.108 1476.9354 01:10:30.40M
2018-02-19T11:04:14.872Z|I-OCEAN7-304-0616641|  23.82   7.713  32.352  31.130 1476.9636 01:10:35.46M
2018-02-19T11:04:19.936Z|I-OCEAN7-304-0616641|  23.80   7.713  32.362  31.141 1476.9768 01:10:40.52M
2018-02-19T11:04:24.999Z|I-OCEAN7-304-0616641|  23.74   7.713  32.411  31.193 1477.0398 01:10:45.59M
2018-02-19T11:04:30.069Z|I-OCEAN7-304-0616641|  23.74   7.713  32.411  31.193 1477.0408 01:10:50.65M
2018-02-19T11:04:35.131Z|I-OCEAN7-304-0616641|  23.80   7.717  32.368  31.143 1476.9977 01:10:55.72M
2018-02-19T11:04:40.194Z|I-OCEAN7-304-0616641|  23.76   7.718  32.376  31.151 1477.0093 01:11:00.78M
2018-02-19T11:04:45.260Z|I-OCEAN7-304-0616641|  23.76   7.717  32.441  31.220 1477.0925 01:11:05.84M
2018-02-19T11:04:50.322Z|I-OCEAN7-304-0616641|  23.76   7.717  32.398  31.176 1477.0345 01:11:10.90M
2018-02-19T11:04:55.391Z|I-OCEAN7-304-0616641|  23.76   7.716  32.398  31.176 1477.0334 01:11:15.96M