2018-02-19T10:59:01.100Z|I-OCEAN7-304-0616641|  23.90   7.713  32.391  31.171 1477.0176 01:05:21.67M
2018-02-19T10:59:06.164Z|I-OCEAN7-304-0616641|  23.86   7.713  32.435  31.218 1477.0748 01:05:26.73M
2018-02-19T10:59:11.232Z|I-OCEAN7-304-0616641|  23.86   7.713  32.360  31.138 1476.9756 01:05:31.79M
2018-02-19T10:59:16.295Z|I-OCEAN7-304-0616641|  23.91   7.713  32.399  31.180 1477.0288 01:05:36.86M
2018-02-19T10:59:21.359Z|I-OCEAN7-304-0616641|  23.87   7.713  32.442  31.225 1477.0842 01:05:41.92M
2018-02-19T10:59:26.424Z|I-OCEAN7-304-0616641|  23.87   7.713  32.418  31.200 1477.0529 01:05:47.01M
2018-02-19T10:59:31.491Z|I-OCEAN7-304-0616641|  23.87   7.713  32.418  31.200 1477.0522 01:05:52.07M
2018-02-19T10:59:36.556Z|I-OCEAN7-304-0616641|  23.85   7.712  32.407  31.189 1477.0363 01:05:57.14M
2018-02-19T10:59:41.620Z|I-OCEAN7-304-0616641|  23.93   7.712  32.374  31.154 1476.9943 01:06:02.20M
2018-02-19T10:59:46.685Z|I-OCEAN7-304-0616641|  23.75   7.712  32.381  31.161 1477.0005 01:06:07.26M
2018-02-19T10:59:51.751Z|I-OCEAN7-304-0616641|  23.89   7.712  32.382  31.162 1477.0043 01:06:12.33M
2018-02-19T10:59:56.816Z|I-OCEAN7-304-0616641|  23.89   7.712  32.355  31.133 1476.9679 01:06:17.39M