2018-02-19T10:59:01.100Z|I-OCEAN7-304-0616641| 23.90 7.713 32.391 31.171 1477.0176 01:05:21.67M 2018-02-19T10:59:06.164Z|I-OCEAN7-304-0616641| 23.86 7.713 32.435 31.218 1477.0748 01:05:26.73M 2018-02-19T10:59:11.232Z|I-OCEAN7-304-0616641| 23.86 7.713 32.360 31.138 1476.9756 01:05:31.79M 2018-02-19T10:59:16.295Z|I-OCEAN7-304-0616641| 23.91 7.713 32.399 31.180 1477.0288 01:05:36.86M 2018-02-19T10:59:21.359Z|I-OCEAN7-304-0616641| 23.87 7.713 32.442 31.225 1477.0842 01:05:41.92M 2018-02-19T10:59:26.424Z|I-OCEAN7-304-0616641| 23.87 7.713 32.418 31.200 1477.0529 01:05:47.01M 2018-02-19T10:59:31.491Z|I-OCEAN7-304-0616641| 23.87 7.713 32.418 31.200 1477.0522 01:05:52.07M 2018-02-19T10:59:36.556Z|I-OCEAN7-304-0616641| 23.85 7.712 32.407 31.189 1477.0363 01:05:57.14M 2018-02-19T10:59:41.620Z|I-OCEAN7-304-0616641| 23.93 7.712 32.374 31.154 1476.9943 01:06:02.20M 2018-02-19T10:59:46.685Z|I-OCEAN7-304-0616641| 23.75 7.712 32.381 31.161 1477.0005 01:06:07.26M 2018-02-19T10:59:51.751Z|I-OCEAN7-304-0616641| 23.89 7.712 32.382 31.162 1477.0043 01:06:12.33M 2018-02-19T10:59:56.816Z|I-OCEAN7-304-0616641| 23.89 7.712 32.355 31.133 1476.9679 01:06:17.39M