2018-02-19T10:55:03.824Z|I-OCEAN7-304-0616641|  23.93   7.718  32.455  31.234 1477.1158 01:01:24.39M
2018-02-19T10:55:08.888Z|I-OCEAN7-304-0616641|  23.93   7.718  32.461  31.241 1477.1250 01:01:29.45M
2018-02-19T10:55:13.957Z|I-OCEAN7-304-0616641|  23.93   7.719  32.462  31.241 1477.1263 01:01:34.51M
2018-02-19T10:55:19.023Z|I-OCEAN7-304-0616641|  23.92   7.718  32.440  31.219 1477.0980 01:01:39.58M
2018-02-19T10:55:24.084Z|I-OCEAN7-304-0616641|  23.97   7.718  32.473  31.254 1477.1425 01:01:44.65M
2018-02-19T10:55:29.151Z|I-OCEAN7-304-0616641|  23.98   7.718  32.382  31.157 1477.0220 01:01:49.71M
2018-02-19T10:55:34.214Z|I-OCEAN7-304-0616641|  23.94   7.718  32.424  31.202 1477.0752 01:01:54.77M
2018-02-19T10:55:39.280Z|I-OCEAN7-304-0616641|  23.94   7.718  32.415  31.192 1477.0625 01:01:59.83M
2018-02-19T10:55:44.085Z|I-OCEAN7-304-0616641|  23.94   7.718  32.462  31.243 1477.1246 01:02:04.90M
2018-02-19T10:55:49.152Z|I-OCEAN7-304-0616641|  23.87   7.717  32.454  31.235 1477.1125 01:02:09.71M
2018-02-19T10:55:54.217Z|I-OCEAN7-304-0616641|  23.96   7.717  32.389  31.166 1477.0269 01:02:14.77M
2018-02-19T10:55:59.279Z|I-OCEAN7-304-0616641|  23.82   7.718  32.411  31.188 1477.0558 01:02:19.84M