2018-02-19T10:53:02.266Z|I-OCEAN7-304-0616641|  24.00   7.716  32.493  31.277 1477.1611 00:59:22.81M
2018-02-19T10:53:07.331Z|I-OCEAN7-304-0616641|  23.91   7.716  32.493  31.277 1477.1597 00:59:27.88M
2018-02-19T10:53:12.396Z|I-OCEAN7-304-0616641|  23.96   7.716  32.387  31.165 1477.0214 00:59:32.94M
2018-02-19T10:53:17.460Z|I-OCEAN7-304-0616641|  23.94   7.716  32.410  31.189 1477.0525 00:59:38.03M
2018-02-19T10:53:22.526Z|I-OCEAN7-304-0616641|  23.94   7.717  32.418  31.197 1477.0635 00:59:43.09M
2018-02-19T10:53:27.591Z|I-OCEAN7-304-0616641|  24.00   7.717  32.449  31.229 1477.1069 00:59:48.15M
2018-02-19T10:53:32.702Z|I-OCEAN7-304-0616641|  23.93   7.717  32.502  31.285 1477.1755 00:59:53.22M
2018-02-19T10:53:37.723Z|I-OCEAN7-304-0616641|  23.98   7.717  32.502  31.286 1477.1772 00:59:58.33M
2018-02-19T10:53:42.784Z|I-OCEAN7-304-0616641|  23.85   7.717  32.454  31.235 1477.1113 01:00:03.35M
2018-02-19T10:53:47.851Z|I-OCEAN7-304-0616641|  23.99   7.717  32.445  31.226 1477.1022 01:00:08.41M
2018-02-19T10:53:52.915Z|I-OCEAN7-304-0616641|  23.94   7.717  32.444  31.224 1477.0994 01:00:13.47M
2018-02-19T10:53:57.980Z|I-OCEAN7-304-0616641|  23.96   7.717  32.442  31.222 1477.0958 01:00:18.54M