2018-02-19T10:51:00.703Z|I-OCEAN7-304-0616641|  23.99   7.719  32.419  31.195 1477.0712 00:57:21.26M
2018-02-19T10:51:05.771Z|I-OCEAN7-304-0616641|  23.99   7.718  32.462  31.242 1477.1282 00:57:26.32M
2018-02-19T10:51:10.835Z|I-OCEAN7-304-0616641|  23.90   7.718  32.468  31.249 1477.1335 00:57:31.39M
2018-02-19T10:51:15.900Z|I-OCEAN7-304-0616641|  24.06   7.718  32.411  31.188 1477.0599 00:57:36.45M
2018-02-19T10:51:20.965Z|I-OCEAN7-304-0616641|  23.94   7.718  32.411  31.188 1477.0568 00:57:41.51M
2018-02-19T10:51:26.028Z|I-OCEAN7-304-0616641|  23.99   7.717  32.411  31.189 1477.0575 00:57:46.58M
2018-02-19T10:51:31.094Z|I-OCEAN7-304-0616641|  23.99   7.717  32.424  31.203 1477.0737 00:57:51.64M
2018-02-19T10:51:36.159Z|I-OCEAN7-304-0616641|  23.99   7.717  32.477  31.259 1477.1434 00:57:56.70M
2018-02-19T10:51:41.223Z|I-OCEAN7-304-0616641|  23.99   7.717  32.471  31.253 1477.1342 00:58:01.77M
2018-02-19T10:51:46.289Z|I-OCEAN7-304-0616641|  23.99   7.716  32.471  31.253 1477.1334 00:58:06.83M
2018-02-19T10:51:51.352Z|I-OCEAN7-304-0616641|  23.99   7.716  32.424  31.204 1477.0712 00:58:11.90M
2018-02-19T10:51:56.418Z|I-OCEAN7-304-0616641|  23.99   7.716  32.424  31.203 1477.0707 00:58:16.96M