2018-02-19T10:51:00.703Z|I-OCEAN7-304-0616641| 23.99 7.719 32.419 31.195 1477.0712 00:57:21.26M 2018-02-19T10:51:05.771Z|I-OCEAN7-304-0616641| 23.99 7.718 32.462 31.242 1477.1282 00:57:26.32M 2018-02-19T10:51:10.835Z|I-OCEAN7-304-0616641| 23.90 7.718 32.468 31.249 1477.1335 00:57:31.39M 2018-02-19T10:51:15.900Z|I-OCEAN7-304-0616641| 24.06 7.718 32.411 31.188 1477.0599 00:57:36.45M 2018-02-19T10:51:20.965Z|I-OCEAN7-304-0616641| 23.94 7.718 32.411 31.188 1477.0568 00:57:41.51M 2018-02-19T10:51:26.028Z|I-OCEAN7-304-0616641| 23.99 7.717 32.411 31.189 1477.0575 00:57:46.58M 2018-02-19T10:51:31.094Z|I-OCEAN7-304-0616641| 23.99 7.717 32.424 31.203 1477.0737 00:57:51.64M 2018-02-19T10:51:36.159Z|I-OCEAN7-304-0616641| 23.99 7.717 32.477 31.259 1477.1434 00:57:56.70M 2018-02-19T10:51:41.223Z|I-OCEAN7-304-0616641| 23.99 7.717 32.471 31.253 1477.1342 00:58:01.77M 2018-02-19T10:51:46.289Z|I-OCEAN7-304-0616641| 23.99 7.716 32.471 31.253 1477.1334 00:58:06.83M 2018-02-19T10:51:51.352Z|I-OCEAN7-304-0616641| 23.99 7.716 32.424 31.204 1477.0712 00:58:11.90M 2018-02-19T10:51:56.418Z|I-OCEAN7-304-0616641| 23.99 7.716 32.424 31.203 1477.0707 00:58:16.96M