2018-02-19T10:46:02.138Z|I-OCEAN7-304-0616641|  24.12   7.720  32.458  31.237 1477.1282 00:52:22.66M
2018-02-19T10:46:07.193Z|I-OCEAN7-304-0616641|  23.99   7.720  32.468  31.247 1477.1389 00:52:27.72M
2018-02-19T10:46:12.259Z|I-OCEAN7-304-0616641|  24.01   7.720  32.444  31.221 1477.1073 00:52:32.79M
2018-02-19T10:46:17.324Z|I-OCEAN7-304-0616641|  24.06   7.720  32.406  31.181 1477.0576 00:52:37.85M
2018-02-19T10:46:22.389Z|I-OCEAN7-304-0616641|  24.05   7.719  32.444  31.222 1477.1080 00:52:42.92M
2018-02-19T10:46:27.455Z|I-OCEAN7-304-0616641|  24.15   7.719  32.438  31.215 1477.1005 00:52:48.00M
2018-02-19T10:46:32.519Z|I-OCEAN7-304-0616641|  24.03   7.719  32.392  31.167 1477.0367 00:52:53.06M
2018-02-19T10:46:37.585Z|I-OCEAN7-304-0616641|  24.13   7.719  32.471  31.251 1477.1422 00:52:58.13M
2018-02-19T10:46:42.649Z|I-OCEAN7-304-0616641|  24.08   7.719  32.420  31.197 1477.0739 00:53:03.19M
2018-02-19T10:46:47.714Z|I-OCEAN7-304-0616641|  24.13   7.718  32.426  31.204 1477.0826 00:53:08.26M
2018-02-19T10:46:52.778Z|I-OCEAN7-304-0616641|  24.05   7.718  32.454  31.233 1477.1176 00:53:13.32M
2018-02-19T10:46:57.843Z|I-OCEAN7-304-0616641|  24.07   7.719  32.397  31.173 1477.0435 00:53:18.38M