2018-02-19T10:46:02.138Z|I-OCEAN7-304-0616641| 24.12 7.720 32.458 31.237 1477.1282 00:52:22.66M 2018-02-19T10:46:07.193Z|I-OCEAN7-304-0616641| 23.99 7.720 32.468 31.247 1477.1389 00:52:27.72M 2018-02-19T10:46:12.259Z|I-OCEAN7-304-0616641| 24.01 7.720 32.444 31.221 1477.1073 00:52:32.79M 2018-02-19T10:46:17.324Z|I-OCEAN7-304-0616641| 24.06 7.720 32.406 31.181 1477.0576 00:52:37.85M 2018-02-19T10:46:22.389Z|I-OCEAN7-304-0616641| 24.05 7.719 32.444 31.222 1477.1080 00:52:42.92M 2018-02-19T10:46:27.455Z|I-OCEAN7-304-0616641| 24.15 7.719 32.438 31.215 1477.1005 00:52:48.00M 2018-02-19T10:46:32.519Z|I-OCEAN7-304-0616641| 24.03 7.719 32.392 31.167 1477.0367 00:52:53.06M 2018-02-19T10:46:37.585Z|I-OCEAN7-304-0616641| 24.13 7.719 32.471 31.251 1477.1422 00:52:58.13M 2018-02-19T10:46:42.649Z|I-OCEAN7-304-0616641| 24.08 7.719 32.420 31.197 1477.0739 00:53:03.19M 2018-02-19T10:46:47.714Z|I-OCEAN7-304-0616641| 24.13 7.718 32.426 31.204 1477.0826 00:53:08.26M 2018-02-19T10:46:52.778Z|I-OCEAN7-304-0616641| 24.05 7.718 32.454 31.233 1477.1176 00:53:13.32M 2018-02-19T10:46:57.843Z|I-OCEAN7-304-0616641| 24.07 7.719 32.397 31.173 1477.0435 00:53:18.38M