2018-02-19T10:44:01.088Z|I-OCEAN7-304-0616641|  24.13   7.719  32.449  31.228 1477.1133 00:50:21.61M
2018-02-19T10:44:06.151Z|I-OCEAN7-304-0616641|  24.13   7.719  32.413  31.189 1477.0659 00:50:26.68M
2018-02-19T10:44:11.219Z|I-OCEAN7-304-0616641|  24.13   7.719  32.413  31.189 1477.0667 00:50:31.74M
2018-02-19T10:44:16.282Z|I-OCEAN7-304-0616641|  24.11   7.719  32.423  31.200 1477.0807 00:50:36.81M
2018-02-19T10:44:21.347Z|I-OCEAN7-304-0616641|  24.11   7.720  32.411  31.186 1477.0647 00:50:41.87M
2018-02-19T10:44:26.412Z|I-OCEAN7-304-0616641|  24.11   7.720  32.417  31.192 1477.0743 00:50:46.93M
2018-02-19T10:44:31.478Z|I-OCEAN7-304-0616641|  24.09   7.721  32.429  31.205 1477.0909 00:50:52.02M
2018-02-19T10:44:36.543Z|I-OCEAN7-304-0616641|  24.10   7.721  32.445  31.221 1477.1127 00:50:57.08M
2018-02-19T10:44:41.609Z|I-OCEAN7-304-0616641|  24.10   7.721  32.461  31.239 1477.1355 00:51:02.15M
2018-02-19T10:44:46.673Z|I-OCEAN7-304-0616641|  24.10   7.721  32.476  31.255 1477.1563 00:51:07.21M
2018-02-19T10:44:51.739Z|I-OCEAN7-304-0616641|  24.06   7.722  32.530  31.312 1477.2280 00:51:12.27M
2018-02-19T10:44:56.804Z|I-OCEAN7-304-0616641|  24.10   7.720  32.523  31.305 1477.2147 00:51:17.34M