2018-02-19T10:42:04.593Z|I-OCEAN7-304-0616641|  24.13   7.720  32.469  31.248 1477.1442 00:48:25.12M
2018-02-19T10:42:09.660Z|I-OCEAN7-304-0616641|  24.04   7.720  32.523  31.305 1477.2146 00:48:30.19M
2018-02-19T10:42:14.723Z|I-OCEAN7-304-0616641|  24.20   7.720  32.501  31.282 1477.1887 00:48:35.25M
2018-02-19T10:42:19.787Z|I-OCEAN7-304-0616641|  24.06   7.721  32.537  31.320 1477.2341 00:48:40.32M
2018-02-19T10:42:24.850Z|I-OCEAN7-304-0616641|  24.13   7.721  32.537  31.320 1477.2354 00:48:45.38M
2018-02-19T10:42:29.919Z|I-OCEAN7-304-0616641|  24.13   7.721  32.577  31.362 1477.2885 00:48:50.44M
2018-02-19T10:42:34.982Z|I-OCEAN7-304-0616641|  24.11   7.721  32.476  31.255 1477.1541 00:48:55.51M
2018-02-19T10:42:40.047Z|I-OCEAN7-304-0616641|  24.15   7.721  32.476  31.254 1477.1537 00:49:00.57M
2018-02-19T10:42:45.112Z|I-OCEAN7-304-0616641|  24.15   7.720  32.360  31.132 1477.0005 00:49:05.63M
2018-02-19T10:42:50.178Z|I-OCEAN7-304-0616641|  24.15   7.720  32.361  31.133 1476.9999 00:49:10.70M
2018-02-19T10:42:55.242Z|I-OCEAN7-304-0616641|  24.13   7.720  32.399  31.174 1477.0498 00:49:15.76M