2018-02-19T10:40:03.552Z|I-OCEAN7-304-0616641|  24.17   7.723  32.447  31.222 1477.1233 00:46:24.08M
2018-02-19T10:40:08.619Z|I-OCEAN7-304-0616641|  24.13   7.723  32.448  31.223 1477.1234 00:46:29.14M
2018-02-19T10:40:13.684Z|I-OCEAN7-304-0616641|  24.20   7.723  32.496  31.274 1477.1869 00:46:34.21M
2018-02-19T10:40:18.488Z|I-OCEAN7-304-0616641|  24.26   7.722  32.486  31.264 1477.1732 00:46:39.27M
2018-02-19T10:40:23.555Z|I-OCEAN7-304-0616641|  24.09   7.722  32.485  31.263 1477.1689 00:46:44.08M
2018-02-19T10:40:28.617Z|I-OCEAN7-304-0616641|  24.22   7.722  32.472  31.249 1477.1528 00:46:49.15M
2018-02-19T10:40:33.682Z|I-OCEAN7-304-0616641|  24.16   7.722  32.471  31.248 1477.1511 00:46:54.21M
2018-02-19T10:40:38.746Z|I-OCEAN7-304-0616641|  24.17   7.722  32.427  31.202 1477.0941 00:46:59.27M
2018-02-19T10:40:43.812Z|I-OCEAN7-304-0616641|  24.20   7.722  32.434  31.209 1477.1036 00:47:04.33M
2018-02-19T10:40:48.878Z|I-OCEAN7-304-0616641|  24.08   7.722  32.462  31.239 1477.1392 00:47:09.40M
2018-02-19T10:40:53.940Z|I-OCEAN7-304-0616641|  24.18   7.721  32.463  31.240 1477.1403 00:47:14.46M
2018-02-19T10:40:59.009Z|I-OCEAN7-304-0616641|  24.18   7.721  32.419  31.194 1477.0815 00:47:19.52M