2018-02-19T10:38:02.513Z|I-OCEAN7-304-0616641|  24.23   7.720  32.441  31.218 1477.1085 00:44:23.03M
2018-02-19T10:38:07.579Z|I-OCEAN7-304-0616641|  24.22   7.720  32.432  31.209 1477.0958 00:44:28.10M
2018-02-19T10:38:12.643Z|I-OCEAN7-304-0616641|  24.20   7.720  32.381  31.154 1477.0272 00:44:33.16M
2018-02-19T10:38:17.709Z|I-OCEAN7-304-0616641|  24.20   7.720  32.410  31.185 1477.0656 00:44:38.23M
2018-02-19T10:38:22.774Z|I-OCEAN7-304-0616641|  24.11   7.724  32.452  31.226 1477.1323 00:44:43.29M
2018-02-19T10:38:27.838Z|I-OCEAN7-304-0616641|  24.20   7.725  32.463  31.237 1477.1490 00:44:48.36M
2018-02-19T10:38:32.902Z|I-OCEAN7-304-0616641|  24.20   7.725  32.415  31.185 1477.0872 00:44:53.42M
2018-02-19T10:38:37.971Z|I-OCEAN7-304-0616641|  24.15   7.726  32.415  31.186 1477.0883 00:44:58.48M
2018-02-19T10:38:43.033Z|I-OCEAN7-304-0616641|  24.24   7.726  32.445  31.217 1477.1295 00:45:03.55M
2018-02-19T10:38:48.099Z|I-OCEAN7-304-0616641|  24.17   7.726  32.413  31.183 1477.0865 00:45:08.61M
2018-02-19T10:38:53.209Z|I-OCEAN7-304-0616641|  24.22   7.726  32.462  31.235 1477.1530 00:45:13.68M
2018-02-19T10:38:58.230Z|I-OCEAN7-304-0616641|  24.21   7.726  32.462  31.235 1477.1537 00:45:18.78M