2018-02-19T10:35:00.174Z|I-OCEAN7-304-0616641|  24.31   7.732  32.380  31.143 1477.0614 00:41:20.67M
2018-02-19T10:35:05.236Z|I-OCEAN7-304-0616641|  24.18   7.732  32.349  31.110 1477.0175 00:41:25.74M
2018-02-19T10:35:10.301Z|I-OCEAN7-304-0616641|  24.22   7.731  32.349  31.111 1477.0170 00:41:30.80M
2018-02-19T10:35:15.367Z|I-OCEAN7-304-0616641|  24.22   7.731  32.371  31.134 1477.0436 00:41:35.86M
2018-02-19T10:35:20.434Z|I-OCEAN7-304-0616641|  24.27   7.730  32.378  31.142 1477.0510 00:41:40.93M
2018-02-19T10:35:25.498Z|I-OCEAN7-304-0616641|  24.22   7.729  32.423  31.191 1477.1088 00:41:46.01M
2018-02-19T10:35:30.564Z|I-OCEAN7-304-0616641|  24.17   7.728  32.445  31.215 1477.1343 00:41:51.08M
2018-02-19T10:35:35.626Z|I-OCEAN7-304-0616641|  24.27   7.727  32.380  31.147 1477.0485 00:41:56.14M
2018-02-19T10:35:40.693Z|I-OCEAN7-304-0616641|  24.27   7.727  32.373  31.140 1477.0370 00:42:01.20M
2018-02-19T10:35:45.758Z|I-OCEAN7-304-0616641|  24.27   7.725  32.375  31.143 1477.0360 00:42:06.27M
2018-02-19T10:35:50.823Z|I-OCEAN7-304-0616641|  24.29   7.725  32.439  31.212 1477.1193 00:42:11.33M
2018-02-19T10:35:55.887Z|I-OCEAN7-304-0616641|  24.24   7.723  32.448  31.223 1477.1248 00:42:16.40M