2018-02-19T10:35:00.174Z|I-OCEAN7-304-0616641| 24.31 7.732 32.380 31.143 1477.0614 00:41:20.67M 2018-02-19T10:35:05.236Z|I-OCEAN7-304-0616641| 24.18 7.732 32.349 31.110 1477.0175 00:41:25.74M 2018-02-19T10:35:10.301Z|I-OCEAN7-304-0616641| 24.22 7.731 32.349 31.111 1477.0170 00:41:30.80M 2018-02-19T10:35:15.367Z|I-OCEAN7-304-0616641| 24.22 7.731 32.371 31.134 1477.0436 00:41:35.86M 2018-02-19T10:35:20.434Z|I-OCEAN7-304-0616641| 24.27 7.730 32.378 31.142 1477.0510 00:41:40.93M 2018-02-19T10:35:25.498Z|I-OCEAN7-304-0616641| 24.22 7.729 32.423 31.191 1477.1088 00:41:46.01M 2018-02-19T10:35:30.564Z|I-OCEAN7-304-0616641| 24.17 7.728 32.445 31.215 1477.1343 00:41:51.08M 2018-02-19T10:35:35.626Z|I-OCEAN7-304-0616641| 24.27 7.727 32.380 31.147 1477.0485 00:41:56.14M 2018-02-19T10:35:40.693Z|I-OCEAN7-304-0616641| 24.27 7.727 32.373 31.140 1477.0370 00:42:01.20M 2018-02-19T10:35:45.758Z|I-OCEAN7-304-0616641| 24.27 7.725 32.375 31.143 1477.0360 00:42:06.27M 2018-02-19T10:35:50.823Z|I-OCEAN7-304-0616641| 24.29 7.725 32.439 31.212 1477.1193 00:42:11.33M 2018-02-19T10:35:55.887Z|I-OCEAN7-304-0616641| 24.24 7.723 32.448 31.223 1477.1248 00:42:16.40M