2018-02-19T10:33:03.937Z|I-OCEAN7-304-0616641|  24.36   7.729  32.384  31.150 1477.0594 00:39:24.44M
2018-02-19T10:33:09.003Z|I-OCEAN7-304-0616641|  24.36   7.729  32.395  31.161 1477.0729 00:39:29.50M
2018-02-19T10:33:14.067Z|I-OCEAN7-304-0616641|  24.30   7.729  32.373  31.138 1477.0431 00:39:34.56M
2018-02-19T10:33:19.133Z|I-OCEAN7-304-0616641|  24.35   7.729  32.383  31.149 1477.0573 00:39:39.63M
2018-02-19T10:33:24.197Z|I-OCEAN7-304-0616641|  24.27   7.729  32.384  31.149 1477.0583 00:39:44.69M
2018-02-19T10:33:29.260Z|I-OCEAN7-304-0616641|  24.31   7.729  32.382  31.148 1477.0554 00:39:49.76M
2018-02-19T10:33:34.327Z|I-OCEAN7-304-0616641|  24.22   7.729  32.380  31.146 1477.0520 00:39:54.82M
2018-02-19T10:33:39.387Z|I-OCEAN7-304-0616641|  24.24   7.729  32.363  31.127 1477.0286 00:39:59.88M
2018-02-19T10:33:44.456Z|I-OCEAN7-304-0616641|  24.25   7.729  32.361  31.126 1477.0262 00:40:04.94M
2018-02-19T10:33:49.522Z|I-OCEAN7-304-0616641|  24.25   7.728  32.401  31.168 1477.0774 00:40:10.03M
2018-02-19T10:33:54.588Z|I-OCEAN7-304-0616641|  24.27   7.728  32.426  31.195 1477.1111 00:40:15.10M
2018-02-19T10:33:59.653Z|I-OCEAN7-304-0616641|  24.27   7.728  32.393  31.160 1477.0685 00:40:20.16M