2018-02-19T10:31:02.636Z|I-OCEAN7-304-0616641| 24.28 7.726 32.371 31.138 1477.0316 00:37:23.14M 2018-02-19T10:31:07.699Z|I-OCEAN7-304-0616641| 24.34 7.726 32.412 31.182 1477.0867 00:37:28.20M 2018-02-19T10:31:12.767Z|I-OCEAN7-304-0616641| 24.34 7.725 32.412 31.183 1477.0868 00:37:33.26M 2018-02-19T10:31:17.570Z|I-OCEAN7-304-0616641| 24.35 7.725 32.412 31.183 1477.0867 00:37:38.33M 2018-02-19T10:31:22.636Z|I-OCEAN7-304-0616641| 24.35 7.725 32.412 31.183 1477.0872 00:37:43.14M 2018-02-19T10:31:27.700Z|I-OCEAN7-304-0616641| 24.34 7.725 32.389 31.157 1477.0548 00:37:48.20M 2018-02-19T10:31:32.768Z|I-OCEAN7-304-0616641| 24.34 7.725 32.397 31.167 1477.0656 00:37:53.26M 2018-02-19T10:31:37.832Z|I-OCEAN7-304-0616641| 24.27 7.725 32.375 31.144 1477.0361 00:37:58.33M 2018-02-19T10:31:42.895Z|I-OCEAN7-304-0616641| 24.32 7.726 32.422 31.192 1477.0992 00:38:03.39M 2018-02-19T10:31:47.961Z|I-OCEAN7-304-0616641| 24.30 7.726 32.397 31.166 1477.0670 00:38:08.45M 2018-02-19T10:31:53.028Z|I-OCEAN7-304-0616641| 24.34 7.726 32.397 31.166 1477.0677 00:38:13.52M 2018-02-19T10:31:58.095Z|I-OCEAN7-304-0616641| 24.26 7.726 32.405 31.175 1477.0771 00:38:18.59M