2018-02-19T10:31:02.636Z|I-OCEAN7-304-0616641|  24.28   7.726  32.371  31.138 1477.0316 00:37:23.14M
2018-02-19T10:31:07.699Z|I-OCEAN7-304-0616641|  24.34   7.726  32.412  31.182 1477.0867 00:37:28.20M
2018-02-19T10:31:12.767Z|I-OCEAN7-304-0616641|  24.34   7.725  32.412  31.183 1477.0868 00:37:33.26M
2018-02-19T10:31:17.570Z|I-OCEAN7-304-0616641|  24.35   7.725  32.412  31.183 1477.0867 00:37:38.33M
2018-02-19T10:31:22.636Z|I-OCEAN7-304-0616641|  24.35   7.725  32.412  31.183 1477.0872 00:37:43.14M
2018-02-19T10:31:27.700Z|I-OCEAN7-304-0616641|  24.34   7.725  32.389  31.157 1477.0548 00:37:48.20M
2018-02-19T10:31:32.768Z|I-OCEAN7-304-0616641|  24.34   7.725  32.397  31.167 1477.0656 00:37:53.26M
2018-02-19T10:31:37.832Z|I-OCEAN7-304-0616641|  24.27   7.725  32.375  31.144 1477.0361 00:37:58.33M
2018-02-19T10:31:42.895Z|I-OCEAN7-304-0616641|  24.32   7.726  32.422  31.192 1477.0992 00:38:03.39M
2018-02-19T10:31:47.961Z|I-OCEAN7-304-0616641|  24.30   7.726  32.397  31.166 1477.0670 00:38:08.45M
2018-02-19T10:31:53.028Z|I-OCEAN7-304-0616641|  24.34   7.726  32.397  31.166 1477.0677 00:38:13.52M
2018-02-19T10:31:58.095Z|I-OCEAN7-304-0616641|  24.26   7.726  32.405  31.175 1477.0771 00:38:18.59M