2018-02-19T10:29:01.073Z|I-OCEAN7-304-0616641|  24.35   7.729  32.386  31.151 1477.0623 00:35:21.56M
2018-02-19T10:29:06.142Z|I-OCEAN7-304-0616641|  24.33   7.729  32.381  31.146 1477.0555 00:35:26.62M
2018-02-19T10:29:11.205Z|I-OCEAN7-304-0616641|  24.39   7.729  32.392  31.158 1477.0697 00:35:31.69M
2018-02-19T10:29:16.271Z|I-OCEAN7-304-0616641|  24.39   7.729  32.392  31.158 1477.0703 00:35:36.75M
2018-02-19T10:29:21.337Z|I-OCEAN7-304-0616641|  24.39   7.729  32.424  31.192 1477.1128 00:35:41.82M
2018-02-19T10:29:26.403Z|I-OCEAN7-304-0616641|  24.45   7.726  32.431  31.202 1477.1157 00:35:46.88M
2018-02-19T10:29:31.467Z|I-OCEAN7-304-0616641|  24.28   7.726  32.470  31.244 1477.1638 00:35:51.95M
2018-02-19T10:29:36.533Z|I-OCEAN7-304-0616641|  24.35   7.726  32.436  31.208 1477.1198 00:35:57.03M
2018-02-19T10:29:41.597Z|I-OCEAN7-304-0616641|  24.35   7.725  32.379  31.148 1477.0427 00:36:02.09M
2018-02-19T10:29:46.659Z|I-OCEAN7-304-0616641|  24.34   7.725  32.372  31.140 1477.0316 00:36:07.16M
2018-02-19T10:29:51.723Z|I-OCEAN7-304-0616641|  24.34   7.725  32.371  31.139 1477.0298 00:36:12.22M
2018-02-19T10:29:56.793Z|I-OCEAN7-304-0616641|  24.35   7.725  32.370  31.138 1477.0287 00:36:17.28M