2018-02-19T10:27:04.843Z|I-OCEAN7-304-0616641|  24.40   7.726  32.413  31.183 1477.0891 00:33:25.33M
2018-02-19T10:27:09.908Z|I-OCEAN7-304-0616641|  24.31   7.726  32.433  31.205 1477.1147 00:33:30.39M
2018-02-19T10:27:14.970Z|I-OCEAN7-304-0616641|  24.44   7.726  32.465  31.239 1477.1594 00:33:35.46M
2018-02-19T10:27:20.035Z|I-OCEAN7-304-0616641|  24.37   7.726  32.433  31.204 1477.1168 00:33:40.52M
2018-02-19T10:27:25.100Z|I-OCEAN7-304-0616641|  24.37   7.726  32.433  31.204 1477.1163 00:33:45.58M
2018-02-19T10:27:30.169Z|I-OCEAN7-304-0616641|  24.46   7.726  32.432  31.202 1477.1168 00:33:50.64M
2018-02-19T10:27:35.232Z|I-OCEAN7-304-0616641|  24.34   7.727  32.456  31.228 1477.1489 00:33:55.71M
2018-02-19T10:27:40.294Z|I-OCEAN7-304-0616641|  24.44   7.727  32.424  31.194 1477.1097 00:34:00.77M
2018-02-19T10:27:45.358Z|I-OCEAN7-304-0616641|  24.36   7.728  32.435  31.204 1477.1226 00:34:05.84M
2018-02-19T10:27:50.428Z|I-OCEAN7-304-0616641|  24.41   7.728  32.436  31.205 1477.1263 00:34:10.90M
2018-02-19T10:27:55.492Z|I-OCEAN7-304-0616641|  24.35   7.729  32.398  31.164 1477.0764 00:34:15.97M