2018-02-19T10:25:03.276Z|I-OCEAN7-304-0616641|  24.43   7.732  32.483  31.253 1477.1986 00:31:23.75M
2018-02-19T10:25:08.438Z|I-OCEAN7-304-0616641|  24.43   7.732  32.477  31.246 1477.1901 00:31:28.81M
2018-02-19T10:25:13.411Z|I-OCEAN7-304-0616641|  24.46   7.731  32.438  31.205 1477.1384 00:31:33.97M
2018-02-19T10:25:18.476Z|I-OCEAN7-304-0616641|  24.41   7.731  32.437  31.205 1477.1357 00:31:38.94M
2018-02-19T10:25:23.539Z|I-OCEAN7-304-0616641|  24.46   7.731  32.437  31.204 1477.1353 00:31:44.03M
2018-02-19T10:25:28.607Z|I-OCEAN7-304-0616641|  24.46   7.731  32.423  31.189 1477.1168 00:31:49.09M
2018-02-19T10:25:33.669Z|I-OCEAN7-304-0616641|  24.39   7.730  32.443  31.211 1477.1405 00:31:54.16M
2018-02-19T10:25:38.734Z|I-OCEAN7-304-0616641|  24.41   7.730  32.443  31.212 1477.1400 00:31:59.22M
2018-02-19T10:25:43.796Z|I-OCEAN7-304-0616641|  24.40   7.729  32.457  31.227 1477.1564 00:32:04.28M
2018-02-19T10:25:48.863Z|I-OCEAN7-304-0616641|  24.39   7.729  32.459  31.230 1477.1581 00:32:09.34M
2018-02-19T10:25:53.931Z|I-OCEAN7-304-0616641|  24.39   7.728  32.519  31.294 1477.2361 00:32:14.41M
2018-02-19T10:25:58.995Z|I-OCEAN7-304-0616641|  24.36   7.728  32.484  31.257 1477.1873 00:32:19.47M