2018-02-19T10:22:01.198Z|I-OCEAN7-304-0616641|  24.46   7.731  32.480  31.250 1477.1935 00:28:21.66M
2018-02-19T10:22:06.266Z|I-OCEAN7-304-0616641|  24.47   7.731  32.472  31.241 1477.1825 00:28:26.73M
2018-02-19T10:22:11.332Z|I-OCEAN7-304-0616641|  24.49   7.731  32.455  31.223 1477.1606 00:28:31.79M
2018-02-19T10:22:16.395Z|I-OCEAN7-304-0616641|  24.47   7.731  32.490  31.260 1477.2064 00:28:36.86M
2018-02-19T10:22:21.459Z|I-OCEAN7-304-0616641|  24.44   7.731  32.457  31.225 1477.1613 00:28:41.92M
2018-02-19T10:22:26.525Z|I-OCEAN7-304-0616641|  24.44   7.731  32.423  31.190 1477.1167 00:28:47.00M
2018-02-19T10:22:31.588Z|I-OCEAN7-304-0616641|  24.44   7.731  32.459  31.228 1477.1644 00:28:52.07M
2018-02-19T10:22:36.652Z|I-OCEAN7-304-0616641|  24.44   7.731  32.481  31.251 1477.1935 00:28:57.13M
2018-02-19T10:22:41.719Z|I-OCEAN7-304-0616641|  24.45   7.730  32.474  31.244 1477.1826 00:29:02.19M
2018-02-19T10:22:46.786Z|I-OCEAN7-304-0616641|  24.45   7.730  32.473  31.243 1477.1802 00:29:07.26M
2018-02-19T10:22:51.851Z|I-OCEAN7-304-0616641|  24.43   7.729  32.509  31.283 1477.2272 00:29:12.32M
2018-02-19T10:22:56.914Z|I-OCEAN7-304-0616641|  24.50   7.729  32.475  31.246 1477.1825 00:29:17.39M