2018-02-19T10:22:01.198Z|I-OCEAN7-304-0616641| 24.46 7.731 32.480 31.250 1477.1935 00:28:21.66M 2018-02-19T10:22:06.266Z|I-OCEAN7-304-0616641| 24.47 7.731 32.472 31.241 1477.1825 00:28:26.73M 2018-02-19T10:22:11.332Z|I-OCEAN7-304-0616641| 24.49 7.731 32.455 31.223 1477.1606 00:28:31.79M 2018-02-19T10:22:16.395Z|I-OCEAN7-304-0616641| 24.47 7.731 32.490 31.260 1477.2064 00:28:36.86M 2018-02-19T10:22:21.459Z|I-OCEAN7-304-0616641| 24.44 7.731 32.457 31.225 1477.1613 00:28:41.92M 2018-02-19T10:22:26.525Z|I-OCEAN7-304-0616641| 24.44 7.731 32.423 31.190 1477.1167 00:28:47.00M 2018-02-19T10:22:31.588Z|I-OCEAN7-304-0616641| 24.44 7.731 32.459 31.228 1477.1644 00:28:52.07M 2018-02-19T10:22:36.652Z|I-OCEAN7-304-0616641| 24.44 7.731 32.481 31.251 1477.1935 00:28:57.13M 2018-02-19T10:22:41.719Z|I-OCEAN7-304-0616641| 24.45 7.730 32.474 31.244 1477.1826 00:29:02.19M 2018-02-19T10:22:46.786Z|I-OCEAN7-304-0616641| 24.45 7.730 32.473 31.243 1477.1802 00:29:07.26M 2018-02-19T10:22:51.851Z|I-OCEAN7-304-0616641| 24.43 7.729 32.509 31.283 1477.2272 00:29:12.32M 2018-02-19T10:22:56.914Z|I-OCEAN7-304-0616641| 24.50 7.729 32.475 31.246 1477.1825 00:29:17.39M