2018-02-19T10:16:02.366Z|I-OCEAN7-304-0616641|  24.58   7.737  32.406  31.166 1477.1129 00:22:22.81M
2018-02-19T10:16:07.429Z|I-OCEAN7-304-0616641|  24.62   7.733  32.437  31.202 1477.1449 00:22:27.87M
2018-02-19T10:16:12.493Z|I-OCEAN7-304-0616641|  24.55   7.733  32.489  31.257 1477.2113 00:22:32.94M
2018-02-19T10:16:17.558Z|I-OCEAN7-304-0616641|  24.55   7.733  32.489  31.257 1477.2106 00:22:38.02M
2018-02-19T10:16:22.626Z|I-OCEAN7-304-0616641|  24.60   7.732  32.489  31.257 1477.2106 00:22:43.08M
2018-02-19T10:16:27.691Z|I-OCEAN7-304-0616641|  24.55   7.732  32.463  31.230 1477.1758 00:22:48.15M
2018-02-19T10:16:32.754Z|I-OCEAN7-304-0616641|  24.57   7.733  32.538  31.310 1477.2761 00:22:53.21M
2018-02-19T10:16:37.817Z|I-OCEAN7-304-0616641|  24.57   7.733  32.470  31.237 1477.1879 00:22:58.28M
2018-02-19T10:16:42.884Z|I-OCEAN7-304-0616641|  24.57   7.734  32.481  31.248 1477.2034 00:23:03.34M
2018-02-19T10:16:47.950Z|I-OCEAN7-304-0616641|  24.51   7.734  32.482  31.249 1477.2046 00:23:08.40M
2018-02-19T10:16:53.014Z|I-OCEAN7-304-0616641|  24.63   7.734  32.496  31.264 1477.2244 00:23:13.47M
2018-02-19T10:16:58.078Z|I-OCEAN7-304-0616641|  24.52   7.734  32.488  31.255 1477.2123 00:23:18.53M