2018-02-19T10:16:02.366Z|I-OCEAN7-304-0616641| 24.58 7.737 32.406 31.166 1477.1129 00:22:22.81M 2018-02-19T10:16:07.429Z|I-OCEAN7-304-0616641| 24.62 7.733 32.437 31.202 1477.1449 00:22:27.87M 2018-02-19T10:16:12.493Z|I-OCEAN7-304-0616641| 24.55 7.733 32.489 31.257 1477.2113 00:22:32.94M 2018-02-19T10:16:17.558Z|I-OCEAN7-304-0616641| 24.55 7.733 32.489 31.257 1477.2106 00:22:38.02M 2018-02-19T10:16:22.626Z|I-OCEAN7-304-0616641| 24.60 7.732 32.489 31.257 1477.2106 00:22:43.08M 2018-02-19T10:16:27.691Z|I-OCEAN7-304-0616641| 24.55 7.732 32.463 31.230 1477.1758 00:22:48.15M 2018-02-19T10:16:32.754Z|I-OCEAN7-304-0616641| 24.57 7.733 32.538 31.310 1477.2761 00:22:53.21M 2018-02-19T10:16:37.817Z|I-OCEAN7-304-0616641| 24.57 7.733 32.470 31.237 1477.1879 00:22:58.28M 2018-02-19T10:16:42.884Z|I-OCEAN7-304-0616641| 24.57 7.734 32.481 31.248 1477.2034 00:23:03.34M 2018-02-19T10:16:47.950Z|I-OCEAN7-304-0616641| 24.51 7.734 32.482 31.249 1477.2046 00:23:08.40M 2018-02-19T10:16:53.014Z|I-OCEAN7-304-0616641| 24.63 7.734 32.496 31.264 1477.2244 00:23:13.47M 2018-02-19T10:16:58.078Z|I-OCEAN7-304-0616641| 24.52 7.734 32.488 31.255 1477.2123 00:23:18.53M