2018-02-19T10:14:00.801Z|I-OCEAN7-304-0616641| 24.61 7.733 32.464 31.231 1477.1796 00:20:21.26M 2018-02-19T10:14:05.867Z|I-OCEAN7-304-0616641| 24.61 7.733 32.458 31.225 1477.1718 00:20:26.32M 2018-02-19T10:14:10.933Z|I-OCEAN7-304-0616641| 24.61 7.733 32.464 31.231 1477.1791 00:20:31.38M 2018-02-19T10:14:15.998Z|I-OCEAN7-304-0616641| 24.53 7.732 32.437 31.203 1477.1412 00:20:36.44M 2018-02-19T10:14:21.063Z|I-OCEAN7-304-0616641| 24.63 7.732 32.437 31.202 1477.1420 00:20:41.51M 2018-02-19T10:14:26.126Z|I-OCEAN7-304-0616641| 24.61 7.733 32.455 31.221 1477.1663 00:20:46.57M 2018-02-19T10:14:31.193Z|I-OCEAN7-304-0616641| 24.61 7.733 32.461 31.228 1477.1763 00:20:51.64M 2018-02-19T10:14:36.258Z|I-OCEAN7-304-0616641| 24.67 7.733 32.463 31.229 1477.1799 00:20:56.70M 2018-02-19T10:14:41.324Z|I-OCEAN7-304-0616641| 24.56 7.734 32.439 31.203 1477.1475 00:21:01.76M 2018-02-19T10:14:46.387Z|I-OCEAN7-304-0616641| 24.67 7.734 32.411 31.174 1477.1143 00:21:06.83M 2018-02-19T10:14:51.454Z|I-OCEAN7-304-0616641| 24.58 7.734 32.436 31.200 1477.1464 00:21:11.89M 2018-02-19T10:14:56.517Z|I-OCEAN7-304-0616641| 24.57 7.735 32.444 31.208 1477.1581 00:21:16.96M