2018-02-19T10:14:00.801Z|I-OCEAN7-304-0616641|  24.61   7.733  32.464  31.231 1477.1796 00:20:21.26M
2018-02-19T10:14:05.867Z|I-OCEAN7-304-0616641|  24.61   7.733  32.458  31.225 1477.1718 00:20:26.32M
2018-02-19T10:14:10.933Z|I-OCEAN7-304-0616641|  24.61   7.733  32.464  31.231 1477.1791 00:20:31.38M
2018-02-19T10:14:15.998Z|I-OCEAN7-304-0616641|  24.53   7.732  32.437  31.203 1477.1412 00:20:36.44M
2018-02-19T10:14:21.063Z|I-OCEAN7-304-0616641|  24.63   7.732  32.437  31.202 1477.1420 00:20:41.51M
2018-02-19T10:14:26.126Z|I-OCEAN7-304-0616641|  24.61   7.733  32.455  31.221 1477.1663 00:20:46.57M
2018-02-19T10:14:31.193Z|I-OCEAN7-304-0616641|  24.61   7.733  32.461  31.228 1477.1763 00:20:51.64M
2018-02-19T10:14:36.258Z|I-OCEAN7-304-0616641|  24.67   7.733  32.463  31.229 1477.1799 00:20:56.70M
2018-02-19T10:14:41.324Z|I-OCEAN7-304-0616641|  24.56   7.734  32.439  31.203 1477.1475 00:21:01.76M
2018-02-19T10:14:46.387Z|I-OCEAN7-304-0616641|  24.67   7.734  32.411  31.174 1477.1143 00:21:06.83M
2018-02-19T10:14:51.454Z|I-OCEAN7-304-0616641|  24.58   7.734  32.436  31.200 1477.1464 00:21:11.89M
2018-02-19T10:14:56.517Z|I-OCEAN7-304-0616641|  24.57   7.735  32.444  31.208 1477.1581 00:21:16.96M