2018-02-19T10:12:04.307Z|I-OCEAN7-304-0616641|  24.62   7.734  32.496  31.264 1477.2240 00:18:24.74M
2018-02-19T10:12:09.373Z|I-OCEAN7-304-0616641|  24.62   7.734  32.539  31.309 1477.2811 00:18:29.81M
2018-02-19T10:12:14.437Z|I-OCEAN7-304-0616641|  24.65   7.734  32.496  31.263 1477.2262 00:18:34.87M
2018-02-19T10:12:19.501Z|I-OCEAN7-304-0616641|  24.63   7.735  32.486  31.253 1477.2150 00:18:39.93M
2018-02-19T10:12:24.568Z|I-OCEAN7-304-0616641|  24.63   7.735  32.468  31.233 1477.1915 00:18:45.02M
2018-02-19T10:12:29.632Z|I-OCEAN7-304-0616641|  24.65   7.735  32.494  31.260 1477.2256 00:18:50.08M
2018-02-19T10:12:34.696Z|I-OCEAN7-304-0616641|  24.60   7.735  32.493  31.260 1477.2238 00:18:55.15M
2018-02-19T10:12:39.762Z|I-OCEAN7-304-0616641|  24.62   7.735  32.468  31.233 1477.1902 00:19:00.21M
2018-02-19T10:12:44.827Z|I-OCEAN7-304-0616641|  24.70   7.735  32.468  31.233 1477.1913 00:19:05.27M
2018-02-19T10:12:49.893Z|I-OCEAN7-304-0616641|  24.68   7.735  32.468  31.233 1477.1909 00:19:10.34M
2018-02-19T10:12:54.958Z|I-OCEAN7-304-0616641|  24.66   7.735  32.474  31.240 1477.1992 00:19:15.40M