2018-02-19T10:07:00.925Z|I-OCEAN7-304-0616641|  24.74   7.735  32.540  31.311 1477.2871 00:13:21.36M
2018-02-19T10:07:05.991Z|I-OCEAN7-304-0616641|  24.74   7.734  32.520  31.289 1477.2595 00:13:26.42M
2018-02-19T10:07:11.057Z|I-OCEAN7-304-0616641|  24.74   7.734  32.510  31.279 1477.2467 00:13:31.48M
2018-02-19T10:07:16.122Z|I-OCEAN7-304-0616641|  24.74   7.737  32.537  31.305 1477.2909 00:13:36.55M
2018-02-19T10:07:21.187Z|I-OCEAN7-304-0616641|  24.69   7.738  32.504  31.269 1477.2467 00:13:41.61M
2018-02-19T10:07:26.253Z|I-OCEAN7-304-0616641|  24.82   7.738  32.513  31.279 1477.2626 00:13:46.67M
2018-02-19T10:07:31.314Z|I-OCEAN7-304-0616641|  24.75   7.738  32.514  31.280 1477.2631 00:13:51.74M
2018-02-19T10:07:36.379Z|I-OCEAN7-304-0616641|  24.75   7.739  32.541  31.307 1477.2987 00:13:56.80M
2018-02-19T10:07:41.445Z|I-OCEAN7-304-0616641|  24.75   7.739  32.541  31.307 1477.2997 00:14:01.86M
2018-02-19T10:07:46.512Z|I-OCEAN7-304-0616641|  24.67   7.739  32.540  31.307 1477.2977 00:14:06.93M
2018-02-19T10:07:51.577Z|I-OCEAN7-304-0616641|  24.69   7.739  32.546  31.312 1477.3055 00:14:12.02M
2018-02-19T10:07:56.643Z|I-OCEAN7-304-0616641|  24.75   7.739  32.526  31.291 1477.2797 00:14:17.08M