2018-02-19T10:05:04.429Z|I-OCEAN7-304-0616641|  24.75   7.736  32.632  31.407 1477.4109 00:11:24.84M
2018-02-19T10:05:09.496Z|I-OCEAN7-304-0616641|  24.75   7.736  32.617  31.391 1477.3934 00:11:29.91M
2018-02-19T10:05:14.559Z|I-OCEAN7-304-0616641|  24.75   7.737  32.582  31.353 1477.3480 00:11:34.97M
2018-02-19T10:05:19.624Z|I-OCEAN7-304-0616641|  24.75   7.737  32.581  31.352 1477.3479 00:11:40.06M
2018-02-19T10:05:24.688Z|I-OCEAN7-304-0616641|  24.75   7.737  32.567  31.337 1477.3296 00:11:45.12M
2018-02-19T10:05:29.757Z|I-OCEAN7-304-0616641|  24.72   7.737  32.565  31.335 1477.3263 00:11:50.18M
2018-02-19T10:05:34.822Z|I-OCEAN7-304-0616641|  24.78   7.737  32.545  31.314 1477.3015 00:11:55.25M
2018-02-19T10:05:39.885Z|I-OCEAN7-304-0616641|  24.78   7.737  32.504  31.269 1477.2462 00:12:00.31M
2018-02-19T10:05:44.951Z|I-OCEAN7-304-0616641|  24.76   7.737  32.498  31.263 1477.2385 00:12:05.37M
2018-02-19T10:05:50.016Z|I-OCEAN7-304-0616641|  24.80   7.737  32.514  31.280 1477.2609 00:12:10.44M
2018-02-19T10:05:55.078Z|I-OCEAN7-304-0616641|  24.74   7.737  32.514  31.280 1477.2604 00:12:15.50M