2018-02-19T10:03:02.871Z|I-OCEAN7-304-0616641|  24.80   7.739  32.549  31.315 1477.3119 00:09:23.29M
2018-02-19T10:03:07.933Z|I-OCEAN7-304-0616641|  24.88   7.740  32.572  31.340 1477.3451 00:09:28.35M
2018-02-19T10:03:13.000Z|I-OCEAN7-304-0616641|  24.82   7.739  32.572  31.340 1477.3431 00:09:33.42M
2018-02-19T10:03:18.066Z|I-OCEAN7-304-0616641|  24.89   7.739  32.572  31.340 1477.3440 00:09:38.48M
2018-02-19T10:03:23.128Z|I-OCEAN7-304-0616641|  24.80   7.739  32.571  31.339 1477.3417 00:09:43.55M
2018-02-19T10:03:28.192Z|I-OCEAN7-304-0616641|  24.80   7.740  32.571  31.339 1477.3418 00:09:48.61M
2018-02-19T10:03:33.262Z|I-OCEAN7-304-0616641|  24.80   7.740  32.633  31.405 1477.4246 00:09:53.67M
2018-02-19T10:03:38.326Z|I-OCEAN7-304-0616641|  24.84   7.740  32.556  31.322 1477.3234 00:09:58.74M
2018-02-19T10:03:43.389Z|I-OCEAN7-304-0616641|  24.86   7.740  32.563  31.330 1477.3344 00:10:03.80M
2018-02-19T10:03:48.451Z|I-OCEAN7-304-0616641|  24.80   7.741  32.561  31.327 1477.3315 00:10:08.86M
2018-02-19T10:03:53.519Z|I-OCEAN7-304-0616641|  24.81   7.741  32.560  31.326 1477.3302 00:10:13.92M
2018-02-19T10:03:58.584Z|I-OCEAN7-304-0616641|  24.80   7.735  32.602  31.376 1477.3706 00:10:19.01M