2018-02-19T10:01:01.309Z|I-OCEAN7-304-0616641|  24.87   7.738  32.527  31.293 1477.2802 00:07:21.71M
2018-02-19T10:01:06.372Z|I-OCEAN7-304-0616641|  24.87   7.738  32.554  31.323 1477.3154 00:07:26.78M
2018-02-19T10:01:11.437Z|I-OCEAN7-304-0616641|  24.87   7.737  32.553  31.322 1477.3138 00:07:31.84M
2018-02-19T10:01:16.507Z|I-OCEAN7-304-0616641|  24.86   7.737  32.541  31.309 1477.2979 00:07:36.90M
2018-02-19T10:01:21.572Z|I-OCEAN7-304-0616641|  24.81   7.737  32.585  31.355 1477.3541 00:07:41.97M
2018-02-19T10:01:26.633Z|I-OCEAN7-304-0616641|  24.86   7.738  32.561  31.330 1477.3263 00:07:47.06M
2018-02-19T10:01:31.698Z|I-OCEAN7-304-0616641|  24.84   7.738  32.561  31.330 1477.3251 00:07:52.12M
2018-02-19T10:01:36.763Z|I-OCEAN7-304-0616641|  24.84   7.738  32.588  31.359 1477.3605 00:07:57.18M
2018-02-19T10:01:41.828Z|I-OCEAN7-304-0616641|  24.83   7.738  32.545  31.313 1477.3042 00:08:02.25M
2018-02-19T10:01:46.894Z|I-OCEAN7-304-0616641|  24.83   7.738  32.551  31.319 1477.3130 00:08:07.31M
2018-02-19T10:01:52.007Z|I-OCEAN7-304-0616641|  24.79   7.738  32.530  31.297 1477.2854 00:08:12.37M
2018-02-19T10:01:57.023Z|I-OCEAN7-304-0616641|  24.79   7.739  32.559  31.326 1477.3240 00:08:17.48M