2018-02-19T09:59:04.813Z|I-OCEAN7-304-0616641| 24.92 7.738 32.544 31.311 1477.3053 00:05:25.22M 2018-02-19T09:59:09.877Z|I-OCEAN7-304-0616641| 24.88 7.738 32.557 31.325 1477.3208 00:05:30.29M 2018-02-19T09:59:14.940Z|I-OCEAN7-304-0616641| 24.86 7.738 32.557 31.326 1477.3212 00:05:35.35M 2018-02-19T09:59:20.010Z|I-OCEAN7-304-0616641| 24.86 7.738 32.532 31.299 1477.2881 00:05:40.41M 2018-02-19T09:59:25.073Z|I-OCEAN7-304-0616641| 24.81 7.738 32.542 31.309 1477.2996 00:05:45.48M 2018-02-19T09:59:30.137Z|I-OCEAN7-304-0616641| 24.86 7.738 32.543 31.310 1477.3024 00:05:50.54M 2018-02-19T09:59:35.203Z|I-OCEAN7-304-0616641| 24.85 7.738 32.544 31.311 1477.3041 00:05:55.61M 2018-02-19T09:59:40.270Z|I-OCEAN7-304-0616641| 24.82 7.738 32.576 31.345 1477.3456 00:06:00.67M 2018-02-19T09:59:45.333Z|I-OCEAN7-304-0616641| 24.89 7.738 32.540 31.307 1477.2993 00:06:05.74M 2018-02-19T09:59:50.398Z|I-OCEAN7-304-0616641| 24.79 7.739 32.540 31.306 1477.2979 00:06:10.80M 2018-02-19T09:59:55.465Z|I-OCEAN7-304-0616641| 24.92 7.739 32.564 31.332 1477.3319 00:06:15.86M