2018-02-19T09:59:04.813Z|I-OCEAN7-304-0616641|  24.92   7.738  32.544  31.311 1477.3053 00:05:25.22M
2018-02-19T09:59:09.877Z|I-OCEAN7-304-0616641|  24.88   7.738  32.557  31.325 1477.3208 00:05:30.29M
2018-02-19T09:59:14.940Z|I-OCEAN7-304-0616641|  24.86   7.738  32.557  31.326 1477.3212 00:05:35.35M
2018-02-19T09:59:20.010Z|I-OCEAN7-304-0616641|  24.86   7.738  32.532  31.299 1477.2881 00:05:40.41M
2018-02-19T09:59:25.073Z|I-OCEAN7-304-0616641|  24.81   7.738  32.542  31.309 1477.2996 00:05:45.48M
2018-02-19T09:59:30.137Z|I-OCEAN7-304-0616641|  24.86   7.738  32.543  31.310 1477.3024 00:05:50.54M
2018-02-19T09:59:35.203Z|I-OCEAN7-304-0616641|  24.85   7.738  32.544  31.311 1477.3041 00:05:55.61M
2018-02-19T09:59:40.270Z|I-OCEAN7-304-0616641|  24.82   7.738  32.576  31.345 1477.3456 00:06:00.67M
2018-02-19T09:59:45.333Z|I-OCEAN7-304-0616641|  24.89   7.738  32.540  31.307 1477.2993 00:06:05.74M
2018-02-19T09:59:50.398Z|I-OCEAN7-304-0616641|  24.79   7.739  32.540  31.306 1477.2979 00:06:10.80M
2018-02-19T09:59:55.465Z|I-OCEAN7-304-0616641|  24.92   7.739  32.564  31.332 1477.3319 00:06:15.86M