2018-02-19T09:54:01.432Z|I-OCEAN7-304-0616641|  24.98   7.738  32.551  31.319 1477.3154 00:00:21.82M
2018-02-19T09:54:06.499Z|I-OCEAN7-304-0616641|  24.97   7.738  32.567  31.335 1477.3351 00:00:26.88M
2018-02-19T09:54:11.563Z|I-OCEAN7-304-0616641|  25.01   7.738  32.545  31.313 1477.3076 00:00:31.94M
2018-02-19T09:54:16.625Z|I-OCEAN7-304-0616641|  24.90   7.738  32.553  31.321 1477.3162 00:00:37.03M
2018-02-19T09:54:21.691Z|I-OCEAN7-304-0616641|  24.92   7.738  32.553  31.321 1477.3170 00:00:42.09M
2018-02-19T09:54:26.756Z|I-OCEAN7-304-0616641|  24.98   7.738  32.554  31.322 1477.3199 00:00:47.16M
2018-02-19T09:54:31.822Z|I-OCEAN7-304-0616641|  24.86   7.739  32.556  31.323 1477.3203 00:00:52.22M
2018-02-19T09:54:36.886Z|I-OCEAN7-304-0616641|  24.98   7.739  32.557  31.325 1477.3248 00:00:57.28M
2018-02-19T09:54:41.952Z|I-OCEAN7-304-0616641|  24.92   7.739  32.559  31.326 1477.3267 00:01:02.35M
2018-02-19T09:54:47.016Z|I-OCEAN7-304-0616641|  24.97   7.739  32.559  31.326 1477.3278 00:01:07.41M
2018-02-19T09:54:52.081Z|I-OCEAN7-304-0616641|  24.97   7.739  32.566  31.334 1477.3372 00:01:12.47M
2018-02-19T09:54:57.147Z|I-OCEAN7-304-0616641|  24.88   7.739  32.567  31.335 1477.3374 00:01:17.54M