2018-02-19T09:48:02.335Z|I-OCEAN7-304-0616641|  25.10   7.737  32.533  31.301 1477.2881 23:54:22.71M
2018-02-19T09:48:07.400Z|I-OCEAN7-304-0616641|  25.09   7.736  32.536  31.305 1477.2925 23:54:27.77M
2018-02-19T09:48:12.466Z|I-OCEAN7-304-0616641|  25.09   7.736  32.537  31.306 1477.2932 23:54:32.83M
2018-02-19T09:48:17.530Z|I-OCEAN7-304-0616641|  25.01   7.736  32.536  31.305 1477.2910 23:54:37.90M
2018-02-19T09:48:22.333Z|I-OCEAN7-304-0616641|  25.09   7.737  32.523  31.291 1477.2760 23:54:42.96M
2018-02-19T09:48:27.397Z|I-OCEAN7-304-0616641|  25.09   7.737  32.523  31.290 1477.2764 23:54:47.77M
2018-02-19T09:48:32.461Z|I-OCEAN7-304-0616641|  25.09   7.737  32.522  31.289 1477.2758 23:54:52.83M
2018-02-19T09:48:37.530Z|I-OCEAN7-304-0616641|  25.09   7.738  32.521  31.288 1477.2756 23:54:57.89M
2018-02-19T09:48:42.594Z|I-OCEAN7-304-0616641|  25.08   7.738  32.521  31.287 1477.2754 23:55:02.96M
2018-02-19T09:48:47.661Z|I-OCEAN7-304-0616641|  25.04   7.738  32.533  31.300 1477.2911 23:55:08.05M
2018-02-19T09:48:52.725Z|I-OCEAN7-304-0616641|  25.08   7.738  32.536  31.303 1477.2975 23:55:13.11M
2018-02-19T09:48:57.787Z|I-OCEAN7-304-0616641|  25.08   7.739  32.480  31.242 1477.2240 23:55:18.17M