2018-02-19T09:46:01.034Z|I-OCEAN7-304-0616641| 25.07 7.740 32.506 31.269 1477.2620 23:52:21.42M 2018-02-19T09:46:06.095Z|I-OCEAN7-304-0616641| 25.14 7.740 32.478 31.239 1477.2264 23:52:26.47M 2018-02-19T09:46:11.165Z|I-OCEAN7-304-0616641| 25.14 7.740 32.478 31.239 1477.2271 23:52:31.53M 2018-02-19T09:46:16.230Z|I-OCEAN7-304-0616641| 25.05 7.740 32.439 31.197 1477.1736 23:52:36.60M 2018-02-19T09:46:21.295Z|I-OCEAN7-304-0616641| 25.17 7.740 32.475 31.236 1477.2236 23:52:41.66M 2018-02-19T09:46:26.359Z|I-OCEAN7-304-0616641| 25.07 7.741 32.476 31.236 1477.2238 23:52:46.73M 2018-02-19T09:46:31.425Z|I-OCEAN7-304-0616641| 25.09 7.741 32.491 31.252 1477.2439 23:52:51.79M 2018-02-19T09:46:36.490Z|I-OCEAN7-304-0616641| 25.06 7.744 32.493 31.252 1477.2545 23:52:56.85M 2018-02-19T09:46:41.295Z|I-OCEAN7-304-0616641| 25.12 7.744 32.495 31.254 1477.2594 23:53:01.92M 2018-02-19T09:46:46.362Z|I-OCEAN7-304-0616641| 25.02 7.744 32.497 31.256 1477.2604 23:53:06.73M 2018-02-19T09:46:51.426Z|I-OCEAN7-304-0616641| 25.13 7.744 32.448 31.204 1477.1968 23:53:11.79M 2018-02-19T09:46:56.489Z|I-OCEAN7-304-0616641| 25.04 7.744 32.486 31.244 1477.2465 23:53:16.85M