2018-02-19T09:39:01.421Z|I-OCEAN7-304-0616641|  25.25   7.744  32.587  31.352 1477.3831 23:45:21.76M
2018-02-19T09:39:06.223Z|I-OCEAN7-304-0616641|  25.25   7.743  32.572  31.337 1477.3591 23:45:26.83M
2018-02-19T09:39:11.290Z|I-OCEAN7-304-0616641|  25.15   7.743  32.617  31.385 1477.4174 23:45:31.64M
2018-02-19T09:39:16.354Z|I-OCEAN7-304-0616641|  25.30   7.743  32.543  31.306 1477.3218 23:45:36.70M
2018-02-19T09:39:21.417Z|I-OCEAN7-304-0616641|  25.20   7.743  32.511  31.272 1477.2770 23:45:41.76M
2018-02-19T09:39:26.484Z|I-OCEAN7-304-0616641|  25.20   7.742  32.488  31.248 1477.2469 23:45:46.83M
2018-02-19T09:39:31.546Z|I-OCEAN7-304-0616641|  25.29   7.742  32.455  31.212 1477.2030 23:45:51.89M
2018-02-19T09:39:36.614Z|I-OCEAN7-304-0616641|  25.18   7.742  32.447  31.204 1477.1907 23:45:56.95M
2018-02-19T09:39:41.678Z|I-OCEAN7-304-0616641|  25.36   7.742  32.449  31.207 1477.1954 23:46:02.04M
2018-02-19T09:39:46.743Z|I-OCEAN7-304-0616641|  25.18   7.742  32.450  31.208 1477.1940 23:46:07.10M
2018-02-19T09:39:51.808Z|I-OCEAN7-304-0616641|  25.20   7.742  32.450  31.208 1477.1954 23:46:12.17M
2018-02-19T09:39:56.874Z|I-OCEAN7-304-0616641|  25.20   7.742  32.529  31.292 1477.2996 23:46:17.23M