2018-02-19T09:39:01.421Z|I-OCEAN7-304-0616641| 25.25 7.744 32.587 31.352 1477.3831 23:45:21.76M 2018-02-19T09:39:06.223Z|I-OCEAN7-304-0616641| 25.25 7.743 32.572 31.337 1477.3591 23:45:26.83M 2018-02-19T09:39:11.290Z|I-OCEAN7-304-0616641| 25.15 7.743 32.617 31.385 1477.4174 23:45:31.64M 2018-02-19T09:39:16.354Z|I-OCEAN7-304-0616641| 25.30 7.743 32.543 31.306 1477.3218 23:45:36.70M 2018-02-19T09:39:21.417Z|I-OCEAN7-304-0616641| 25.20 7.743 32.511 31.272 1477.2770 23:45:41.76M 2018-02-19T09:39:26.484Z|I-OCEAN7-304-0616641| 25.20 7.742 32.488 31.248 1477.2469 23:45:46.83M 2018-02-19T09:39:31.546Z|I-OCEAN7-304-0616641| 25.29 7.742 32.455 31.212 1477.2030 23:45:51.89M 2018-02-19T09:39:36.614Z|I-OCEAN7-304-0616641| 25.18 7.742 32.447 31.204 1477.1907 23:45:56.95M 2018-02-19T09:39:41.678Z|I-OCEAN7-304-0616641| 25.36 7.742 32.449 31.207 1477.1954 23:46:02.04M 2018-02-19T09:39:46.743Z|I-OCEAN7-304-0616641| 25.18 7.742 32.450 31.208 1477.1940 23:46:07.10M 2018-02-19T09:39:51.808Z|I-OCEAN7-304-0616641| 25.20 7.742 32.450 31.208 1477.1954 23:46:12.17M 2018-02-19T09:39:56.874Z|I-OCEAN7-304-0616641| 25.20 7.742 32.529 31.292 1477.2996 23:46:17.23M