2018-02-19T09:28:04.529Z|I-OCEAN7-304-0616641|  25.47   7.747  32.532  31.291 1477.3214 23:34:24.84M
2018-02-19T09:28:09.595Z|I-OCEAN7-304-0616641|  25.45   7.747  32.532  31.290 1477.3204 23:34:29.90M
2018-02-19T09:28:14.662Z|I-OCEAN7-304-0616641|  25.49   7.747  32.493  31.249 1477.2705 23:34:34.97M
2018-02-19T09:28:19.725Z|I-OCEAN7-304-0616641|  25.45   7.747  32.552  31.311 1477.3477 23:34:40.05M
2018-02-19T09:28:24.790Z|I-OCEAN7-304-0616641|  25.46   7.747  32.470  31.224 1477.2393 23:34:45.12M
2018-02-19T09:28:29.854Z|I-OCEAN7-304-0616641|  25.48   7.747  32.470  31.224 1477.2397 23:34:50.18M
2018-02-19T09:28:34.921Z|I-OCEAN7-304-0616641|  25.41   7.747  32.491  31.247 1477.2656 23:34:55.24M
2018-02-19T09:28:39.984Z|I-OCEAN7-304-0616641|  25.43   7.747  32.596  31.359 1477.4050 23:35:00.31M
2018-02-19T09:28:45.051Z|I-OCEAN7-304-0616641|  25.43   7.743  32.589  31.355 1477.3856 23:35:05.37M
2018-02-19T09:28:50.115Z|I-OCEAN7-304-0616641|  25.38   7.743  32.556  31.319 1477.3397 23:35:10.44M
2018-02-19T09:28:55.181Z|I-OCEAN7-304-0616641|  25.40   7.742  32.508  31.269 1477.2760 23:35:15.50M